Garmin International 2014-06-10T07:52:27Z 2014-06-10T06:45:45Z A7 richting REUTTE A7 richting REUTTE A7 richting REUTTE Flag, Red SymbolAndName 2014-06-10T06:45:18Z Dreimäderlhaus Dreimäderlhaus Dreimäderlhaus Residence SymbolAndName 2014-06-10T06:42:54Z Kloster Ettal Kloster Ettal Kloster Ettal Church SymbolAndName 2014-06-10T06:42:42Z Oberammergau Oberammergau Oberammergau Pin, Green SymbolAndName 2014-06-10T06:44:24Z Plansee Wanderung Plansee Wanderung Plansee Wanderung Trail Head SymbolAndName 2014-06-10T06:48:44Z REUTTE - SÜD REUTTE - SÜD REUTTE - SÜD Flag, Green SymbolAndName 2014-06-10T06:43:27Z Schloss Linderhof Schloss Linderhof Schloss Linderhof Ghost Town SymbolAndName 2014-06-10T06:42:04Z Wieskirche Wieskirche Wieskirche Pin, Blue SymbolAndName Aktueller Track: 09 JUN 2014 12:22 White 719.2000000 2014-06-09T10:22:34Z 719.2000000 2014-06-09T10:22:35Z 719.2000000 2014-06-09T10:22:41Z 719.2000000 2014-06-09T10:23:01Z 719.2000000 2014-06-09T10:23:21Z 719.2000000 2014-06-09T10:23:26Z 721.1300000 2014-06-09T10:23:29Z 721.6100000 2014-06-09T10:23:30Z 721.6100000 2014-06-09T10:23:31Z 721.6100000 2014-06-09T10:23:32Z 721.6100000 2014-06-09T10:23:33Z 719.2000000 2014-06-09T10:23:34Z 718.2400000 2014-06-09T10:23:35Z 717.2800000 2014-06-09T10:23:36Z 717.2800000 2014-06-09T10:23:37Z 717.2800000 2014-06-09T10:23:38Z 714.4000000 2014-06-09T10:23:43Z 713.9200000 2014-06-09T10:23:46Z 713.9200000 2014-06-09T10:23:52Z 717.2800000 2014-06-09T10:24:01Z 717.2800000 2014-06-09T10:24:02Z 716.3200000 2014-06-09T10:24:10Z 719.6800000 2014-06-09T10:24:13Z 797.5500000 2014-06-09T10:24:14Z 798.0300000 2014-06-09T10:24:15Z 798.9900000 2014-06-09T10:24:19Z 799.4700000 2014-06-09T10:24:20Z 799.4700000 2014-06-09T10:24:21Z 800.4400000 2014-06-09T10:24:24Z 802.8400000 2014-06-09T10:24:28Z 801.8800000 2014-06-09T10:24:35Z 801.8800000 2014-06-09T10:24:42Z 801.8800000 2014-06-09T10:24:52Z 798.5100000 2014-06-09T10:24:58Z 798.5100000 2014-06-09T10:24:59Z 797.5500000 2014-06-09T10:25:00Z 797.0700000 2014-06-09T10:25:11Z 797.0700000 2014-06-09T10:25:14Z 797.0700000 2014-06-09T10:25:15Z 797.0700000 2014-06-09T10:25:16Z 796.5900000 2014-06-09T10:25:17Z 797.0700000 2014-06-09T10:25:18Z 797.0700000 2014-06-09T10:25:19Z 797.5500000 2014-06-09T10:25:20Z 797.5500000 2014-06-09T10:25:21Z 798.0300000 2014-06-09T10:25:22Z 798.0300000 2014-06-09T10:25:23Z 798.0300000 2014-06-09T10:25:24Z 794.6700000 2014-06-09T10:25:28Z 793.2200000 2014-06-09T10:25:35Z 793.2200000 2014-06-09T10:25:36Z 794.6700000 2014-06-09T10:25:37Z 794.6700000 2014-06-09T10:25:38Z 794.6700000 2014-06-09T10:25:39Z 794.6700000 2014-06-09T10:25:40Z 794.6700000 2014-06-09T10:25:41Z 794.6700000 2014-06-09T10:25:42Z 794.1900000 2014-06-09T10:25:59Z 795.6300000 2014-06-09T10:26:02Z 795.1500000 2014-06-09T10:26:16Z 797.5500000 2014-06-09T10:26:30Z 796.1100000 2014-06-09T10:26:33Z 796.1100000 2014-06-09T10:26:35Z 795.1500000 2014-06-09T10:26:36Z 794.6700000 2014-06-09T10:26:37Z 794.1900000 2014-06-09T10:26:38Z 794.1900000 2014-06-09T10:26:39Z 795.6300000 2014-06-09T10:26:40Z 795.6300000 2014-06-09T10:26:41Z 795.6300000 2014-06-09T10:26:42Z 795.1500000 2014-06-09T10:26:44Z 794.1900000 2014-06-09T10:26:50Z 792.2600000 2014-06-09T10:26:54Z 792.2600000 2014-06-09T10:26:55Z 791.3000000 2014-06-09T10:26:56Z 791.3000000 2014-06-09T10:26:57Z 794.1900000 2014-06-09T10:27:01Z 794.1900000 2014-06-09T10:27:02Z 794.1900000 2014-06-09T10:27:03Z 794.1900000 2014-06-09T10:27:04Z 795.1500000 2014-06-09T10:27:12Z 797.0700000 2014-06-09T10:27:15Z 795.1500000 2014-06-09T10:27:18Z 793.2200000 2014-06-09T10:27:32Z 795.1500000 2014-06-09T10:27:35Z 794.1900000 2014-06-09T10:27:43Z 796.5900000 2014-06-09T10:27:48Z 798.0300000 2014-06-09T10:27:51Z 796.5900000 2014-06-09T10:27:54Z 798.9900000 2014-06-09T10:27:58Z 802.8400000 2014-06-09T10:27:59Z 798.9900000 2014-06-09T10:28:00Z 804.2800000 2014-06-09T10:28:06Z 804.2800000 2014-06-09T10:28:07Z 800.9200000 2014-06-09T10:28:10Z 797.0700000 2014-06-09T10:28:11Z 798.9900000 2014-06-09T10:28:12Z 804.7600000 2014-06-09T10:28:14Z 802.8400000 2014-06-09T10:28:15Z 808.6100000 2014-06-09T10:28:22Z 817.7400000 2014-06-09T10:29:02Z 821.5800000 2014-06-09T10:29:07Z 823.0300000 2014-06-09T10:29:09Z 820.1400000 2014-06-09T10:29:13Z 818.7000000 2014-06-09T10:29:16Z 816.7800000 2014-06-09T10:29:21Z 813.8900000 2014-06-09T10:29:25Z 810.5300000 2014-06-09T10:29:27Z 808.6100000 2014-06-09T10:29:30Z 808.1300000 2014-06-09T10:29:34Z 808.1300000 2014-06-09T10:29:35Z 808.1300000 2014-06-09T10:29:49Z 808.1300000 2014-06-09T10:29:55Z 808.1300000 2014-06-09T10:30:26Z 808.1300000 2014-06-09T10:31:09Z 808.1300000 2014-06-09T10:31:40Z 808.1300000 2014-06-09T10:32:14Z 809.0900000 2014-06-09T10:34:00Z 810.0500000 2014-06-09T10:37:49Z 810.0500000 2014-06-09T10:37:50Z 810.0500000 2014-06-09T10:37:51Z 811.0100000 2014-06-09T10:37:52Z 811.9700000 2014-06-09T10:37:54Z 815.3400000 2014-06-09T10:37:59Z 817.2600000 2014-06-09T10:38:09Z 817.7400000 2014-06-09T10:38:10Z 816.3000000 2014-06-09T10:38:11Z 815.3400000 2014-06-09T10:38:13Z 814.3700000 2014-06-09T10:38:26Z 816.3000000 2014-06-09T10:38:40Z 819.1800000 2014-06-09T10:38:45Z 820.1400000 2014-06-09T10:38:50Z 823.5100000 2014-06-09T10:38:55Z 822.0600000 2014-06-09T10:38:58Z 825.9100000 2014-06-09T10:39:04Z 826.8700000 2014-06-09T10:39:06Z 825.4300000 2014-06-09T10:39:08Z 828.7900000 2014-06-09T10:39:13Z 828.7900000 2014-06-09T10:39:14Z 827.3500000 2014-06-09T10:39:20Z 827.8300000 2014-06-09T10:39:32Z 828.7900000 2014-06-09T10:39:34Z 830.2400000 2014-06-09T10:39:43Z 829.7600000 2014-06-09T10:39:53Z 831.6800000 2014-06-09T10:39:59Z 830.2400000 2014-06-09T10:40:01Z 831.6800000 2014-06-09T10:40:03Z 829.7600000 2014-06-09T10:40:13Z 831.6800000 2014-06-09T10:40:28Z 833.6000000 2014-06-09T10:40:34Z 836.9600000 2014-06-09T10:40:40Z 839.3700000 2014-06-09T10:40:45Z 840.8100000 2014-06-09T10:40:50Z 837.4500000 2014-06-09T10:40:59Z 836.4800000 2014-06-09T10:41:01Z 837.9300000 2014-06-09T10:41:04Z 841.2900000 2014-06-09T10:41:10Z 841.7700000 2014-06-09T10:41:12Z 843.6900000 2014-06-09T10:41:15Z 846.5800000 2014-06-09T10:41:22Z 849.4600000 2014-06-09T10:41:24Z 849.4600000 2014-06-09T10:41:25Z 852.8300000 2014-06-09T10:41:32Z 854.2700000 2014-06-09T10:41:37Z 853.7900000 2014-06-09T10:41:45Z 855.7100000 2014-06-09T10:41:47Z 858.1100000 2014-06-09T10:41:49Z 854.7500000 2014-06-09T10:41:50Z 854.7500000 2014-06-09T10:41:51Z 855.7100000 2014-06-09T10:41:54Z 854.7500000 2014-06-09T10:41:59Z 858.1100000 2014-06-09T10:42:00Z 856.6700000 2014-06-09T10:42:01Z 855.7100000 2014-06-09T10:42:03Z 859.0800000 2014-06-09T10:42:04Z 859.0800000 2014-06-09T10:42:05Z 862.4400000 2014-06-09T10:42:10Z 858.5900000 2014-06-09T10:42:12Z 855.7100000 2014-06-09T10:42:13Z 860.0400000 2014-06-09T10:42:15Z 857.6300000 2014-06-09T10:42:26Z 861.0000000 2014-06-09T10:42:28Z 859.5600000 2014-06-09T10:42:29Z 864.3600000 2014-06-09T10:42:32Z 870.1300000 2014-06-09T10:42:35Z 870.1300000 2014-06-09T10:42:36Z 873.5000000 2014-06-09T10:42:37Z 871.5700000 2014-06-09T10:42:38Z 875.4200000 2014-06-09T10:42:44Z 877.8200000 2014-06-09T10:42:49Z 882.1500000 2014-06-09T10:42:55Z 885.9900000 2014-06-09T10:42:57Z 889.3600000 2014-06-09T10:43:03Z 890.3200000 2014-06-09T10:43:05Z 894.1600000 2014-06-09T10:43:09Z 895.6100000 2014-06-09T10:43:11Z 897.0500000 2014-06-09T10:43:15Z 900.8900000 2014-06-09T10:43:20Z 900.8900000 2014-06-09T10:43:21Z 902.8200000 2014-06-09T10:43:24Z 906.6600000 2014-06-09T10:43:28Z 906.6600000 2014-06-09T10:43:29Z 908.5800000 2014-06-09T10:43:33Z 912.4300000 2014-06-09T10:43:43Z 914.8300000 2014-06-09T10:43:47Z 920.1200000 2014-06-09T10:43:57Z 918.6800000 2014-06-09T10:43:58Z 914.8300000 2014-06-09T10:44:05Z 914.8300000 2014-06-09T10:44:06Z 917.7200000 2014-06-09T10:44:11Z 915.7900000 2014-06-09T10:44:12Z 915.3100000 2014-06-09T10:44:14Z 918.2000000 2014-06-09T10:44:22Z 916.2700000 2014-06-09T10:44:24Z 917.2400000 2014-06-09T10:44:32Z 920.6000000 2014-06-09T10:44:36Z 917.7200000 2014-06-09T10:44:43Z 917.2400000 2014-06-09T10:44:44Z 915.3100000 2014-06-09T10:44:47Z 912.4300000 2014-06-09T10:44:56Z 914.3500000 2014-06-09T10:44:59Z 910.9900000 2014-06-09T10:45:04Z 909.0600000 2014-06-09T10:45:11Z 908.5800000 2014-06-09T10:45:13Z 907.6200000 2014-06-09T10:45:14Z 907.6200000 2014-06-09T10:45:15Z 908.1000000 2014-06-09T10:45:16Z 907.6200000 2014-06-09T10:45:17Z 906.1800000 2014-06-09T10:45:18Z 905.2200000 2014-06-09T10:45:19Z 904.7400000 2014-06-09T10:45:20Z 903.7800000 2014-06-09T10:45:21Z 903.7800000 2014-06-09T10:45:22Z 903.7800000 2014-06-09T10:45:23Z 902.8200000 2014-06-09T10:45:24Z 901.8500000 2014-06-09T10:45:25Z 900.4100000 2014-06-09T10:45:27Z 899.9300000 2014-06-09T10:45:28Z 900.4100000 2014-06-09T10:45:30Z 899.4500000 2014-06-09T10:45:31Z 899.4500000 2014-06-09T10:45:32Z 896.5700000 2014-06-09T10:45:33Z 898.0100000 2014-06-09T10:45:34Z 897.0500000 2014-06-09T10:45:36Z 896.0900000 2014-06-09T10:45:38Z 894.6400000 2014-06-09T10:45:39Z 890.8000000 2014-06-09T10:45:44Z 889.8400000 2014-06-09T10:45:45Z 887.9100000 2014-06-09T10:45:46Z 886.4700000 2014-06-09T10:45:47Z 885.0300000 2014-06-09T10:45:48Z 885.0300000 2014-06-09T10:45:49Z 883.5900000 2014-06-09T10:45:50Z 883.5900000 2014-06-09T10:45:51Z 883.5900000 2014-06-09T10:45:52Z 882.1500000 2014-06-09T10:45:53Z 881.6700000 2014-06-09T10:45:54Z 878.7800000 2014-06-09T10:45:58Z 875.9000000 2014-06-09T10:46:00Z 875.9000000 2014-06-09T10:46:01Z 873.9800000 2014-06-09T10:46:16Z 876.3800000 2014-06-09T10:46:28Z 876.8600000 2014-06-09T10:46:29Z 877.8200000 2014-06-09T10:46:31Z 876.8600000 2014-06-09T10:46:40Z 874.4600000 2014-06-09T10:46:46Z 873.0100000 2014-06-09T10:46:47Z 872.5300000 2014-06-09T10:46:48Z 872.5300000 2014-06-09T10:46:49Z 872.0500000 2014-06-09T10:46:50Z 869.6500000 2014-06-09T10:46:54Z 869.6500000 2014-06-09T10:46:55Z 868.2100000 2014-06-09T10:46:56Z 867.2500000 2014-06-09T10:46:57Z 866.7700000 2014-06-09T10:46:58Z 865.8000000 2014-06-09T10:46:59Z 862.4400000 2014-06-09T10:47:01Z 861.0000000 2014-06-09T10:47:02Z 859.0800000 2014-06-09T10:47:03Z 858.5900000 2014-06-09T10:47:04Z 858.5900000 2014-06-09T10:47:05Z 857.6300000 2014-06-09T10:47:06Z 857.1500000 2014-06-09T10:47:08Z 857.1500000 2014-06-09T10:47:13Z 857.1500000 2014-06-09T10:47:14Z 857.1500000 2014-06-09T10:47:15Z 859.0800000 2014-06-09T10:47:19Z 859.0800000 2014-06-09T10:47:20Z 859.5600000 2014-06-09T10:47:21Z 860.0400000 2014-06-09T10:47:22Z 860.0400000 2014-06-09T10:47:23Z 860.5200000 2014-06-09T10:47:24Z 860.5200000 2014-06-09T10:47:25Z 861.4800000 2014-06-09T10:47:26Z 861.4800000 2014-06-09T10:47:27Z 861.9600000 2014-06-09T10:47:28Z 862.4400000 2014-06-09T10:47:29Z 862.4400000 2014-06-09T10:47:30Z 865.8000000 2014-06-09T10:47:36Z 867.7300000 2014-06-09T10:47:40Z 870.6100000 2014-06-09T10:47:43Z 870.6100000 2014-06-09T10:47:44Z 872.0500000 2014-06-09T10:47:45Z 873.5000000 2014-06-09T10:47:46Z 873.9800000 2014-06-09T10:47:47Z 874.4600000 2014-06-09T10:47:48Z 875.4200000 2014-06-09T10:47:49Z 875.9000000 2014-06-09T10:47:50Z 876.3800000 2014-06-09T10:47:51Z 876.8600000 2014-06-09T10:47:52Z 877.3400000 2014-06-09T10:47:53Z 878.3000000 2014-06-09T10:47:54Z 879.2600000 2014-06-09T10:47:55Z 879.2600000 2014-06-09T10:47:56Z 882.1500000 2014-06-09T10:48:10Z 882.6300000 2014-06-09T10:48:17Z 880.2200000 2014-06-09T10:48:22Z 877.8200000 2014-06-09T10:48:29Z 877.8200000 2014-06-09T10:48:30Z 876.3800000 2014-06-09T10:48:37Z 876.3800000 2014-06-09T10:48:38Z 876.3800000 2014-06-09T10:48:39Z 876.3800000 2014-06-09T10:48:40Z 877.8200000 2014-06-09T10:48:41Z 878.7800000 2014-06-09T10:48:42Z 880.2200000 2014-06-09T10:48:43Z 878.7800000 2014-06-09T10:48:46Z 880.7100000 2014-06-09T10:48:49Z 880.2200000 2014-06-09T10:48:54Z 881.1900000 2014-06-09T10:48:57Z 881.6700000 2014-06-09T10:48:58Z 880.2200000 2014-06-09T10:48:59Z 880.7100000 2014-06-09T10:49:00Z 880.7100000 2014-06-09T10:49:01Z 883.1100000 2014-06-09T10:49:02Z 885.0300000 2014-06-09T10:49:03Z 885.9900000 2014-06-09T10:49:04Z 886.9500000 2014-06-09T10:49:05Z 888.4000000 2014-06-09T10:49:06Z 889.8400000 2014-06-09T10:49:07Z 890.3200000 2014-06-09T10:49:08Z 891.7600000 2014-06-09T10:49:09Z 893.2000000 2014-06-09T10:49:10Z 894.6400000 2014-06-09T10:49:11Z 896.5700000 2014-06-09T10:49:12Z 897.5300000 2014-06-09T10:49:13Z 900.8900000 2014-06-09T10:49:16Z 905.2200000 2014-06-09T10:49:20Z 909.0600000 2014-06-09T10:49:23Z 912.9100000 2014-06-09T10:49:25Z 917.2400000 2014-06-09T10:49:28Z 921.0800000 2014-06-09T10:49:31Z 923.9600000 2014-06-09T10:49:33Z 928.2900000 2014-06-09T10:49:35Z 929.7300000 2014-06-09T10:49:36Z 931.1700000 2014-06-09T10:49:37Z 933.1000000 2014-06-09T10:49:38Z 934.5400000 2014-06-09T10:49:39Z 935.0200000 2014-06-09T10:49:40Z 937.9000000 2014-06-09T10:49:42Z 941.2700000 2014-06-09T10:49:43Z 942.2300000 2014-06-09T10:49:44Z 943.6700000 2014-06-09T10:49:45Z 945.5900000 2014-06-09T10:49:46Z 948.4800000 2014-06-09T10:49:49Z 950.8800000 2014-06-09T10:49:50Z 951.8400000 2014-06-09T10:49:51Z 953.2800000 2014-06-09T10:49:52Z 955.2100000 2014-06-09T10:49:53Z 956.1700000 2014-06-09T10:49:54Z 958.0900000 2014-06-09T10:49:55Z 958.0900000 2014-06-09T10:49:56Z 959.5300000 2014-06-09T10:49:57Z 960.0100000 2014-06-09T10:49:58Z 960.4900000 2014-06-09T10:49:59Z 961.4600000 2014-06-09T10:50:00Z 961.9400000 2014-06-09T10:50:01Z 962.4200000 2014-06-09T10:50:02Z 962.9000000 2014-06-09T10:50:03Z 965.7800000 2014-06-09T10:50:04Z 965.7800000 2014-06-09T10:50:05Z 966.2600000 2014-06-09T10:50:06Z 966.7400000 2014-06-09T10:50:07Z 967.7000000 2014-06-09T10:50:08Z 970.5900000 2014-06-09T10:50:10Z 972.0300000 2014-06-09T10:50:12Z 971.5500000 2014-06-09T10:50:13Z 972.9900000 2014-06-09T10:50:15Z 973.4700000 2014-06-09T10:50:16Z 974.4300000 2014-06-09T10:50:17Z 975.8800000 2014-06-09T10:50:18Z 977.8000000 2014-06-09T10:50:19Z 980.6800000 2014-06-09T10:50:23Z 983.0900000 2014-06-09T10:50:30Z 984.0500000 2014-06-09T10:50:31Z 985.0100000 2014-06-09T10:50:32Z 985.0100000 2014-06-09T10:50:33Z 988.3700000 2014-06-09T10:50:36Z 989.3300000 2014-06-09T10:50:46Z 989.3300000 2014-06-09T10:50:47Z 988.8500000 2014-06-09T10:50:48Z 987.8900000 2014-06-09T10:50:52Z 986.9300000 2014-06-09T10:50:53Z 985.9700000 2014-06-09T10:50:54Z 985.4900000 2014-06-09T10:50:55Z 985.4900000 2014-06-09T10:50:56Z 984.0500000 2014-06-09T10:50:57Z 980.2000000 2014-06-09T10:51:01Z 978.2800000 2014-06-09T10:51:03Z 974.4300000 2014-06-09T10:51:07Z 973.4700000 2014-06-09T10:51:08Z 972.0300000 2014-06-09T10:51:09Z 968.6700000 2014-06-09T10:51:12Z 967.2200000 2014-06-09T10:51:15Z 969.1500000 2014-06-09T10:51:20Z 969.1500000 2014-06-09T10:51:21Z 969.1500000 2014-06-09T10:51:22Z 970.5900000 2014-06-09T10:51:29Z 972.0300000 2014-06-09T10:51:32Z 970.5900000 2014-06-09T10:51:38Z 973.4700000 2014-06-09T10:51:41Z 973.4700000 2014-06-09T10:51:42Z 975.3900000 2014-06-09T10:51:46Z 975.8800000 2014-06-09T10:51:47Z 976.3600000 2014-06-09T10:51:48Z 977.3200000 2014-06-09T10:51:49Z 978.7600000 2014-06-09T10:51:50Z 978.7600000 2014-06-09T10:51:51Z 977.3200000 2014-06-09T10:51:53Z 977.3200000 2014-06-09T10:51:54Z 976.3600000 2014-06-09T10:52:01Z 973.4700000 2014-06-09T10:52:05Z 973.4700000 2014-06-09T10:52:06Z 973.4700000 2014-06-09T10:52:07Z 972.9900000 2014-06-09T10:52:13Z 972.9900000 2014-06-09T10:52:14Z 972.9900000 2014-06-09T10:52:15Z 972.5100000 2014-06-09T10:52:16Z 972.5100000 2014-06-09T10:52:17Z 972.5100000 2014-06-09T10:52:18Z 972.5100000 2014-06-09T10:52:19Z 972.5100000 2014-06-09T10:52:20Z 972.5100000 2014-06-09T10:52:21Z 972.5100000 2014-06-09T10:52:22Z 972.5100000 2014-06-09T10:52:23Z 972.5100000 2014-06-09T10:52:24Z 972.5100000 2014-06-09T10:52:25Z 972.5100000 2014-06-09T10:52:26Z 972.5100000 2014-06-09T10:52:27Z 972.5100000 2014-06-09T10:52:28Z 972.0300000 2014-06-09T10:52:29Z 971.5500000 2014-06-09T10:52:30Z 971.5500000 2014-06-09T10:52:31Z 972.0300000 2014-06-09T10:52:32Z 972.0300000 2014-06-09T10:52:33Z 972.0300000 2014-06-09T10:52:34Z 972.0300000 2014-06-09T10:52:35Z 970.5900000 2014-06-09T10:52:36Z 969.1500000 2014-06-09T10:52:37Z 969.1500000 2014-06-09T10:52:38Z 968.6700000 2014-06-09T10:52:39Z 968.6700000 2014-06-09T10:52:42Z 968.6700000 2014-06-09T10:52:44Z 972.5100000 2014-06-09T10:52:48Z 972.5100000 2014-06-09T10:52:49Z 972.9900000 2014-06-09T10:52:50Z 972.9900000 2014-06-09T10:52:52Z 973.9500000 2014-06-09T10:52:53Z 975.3900000 2014-06-09T10:52:54Z 975.8800000 2014-06-09T10:52:55Z 975.8800000 2014-06-09T10:52:56Z 974.4300000 2014-06-09T10:53:00Z 974.4300000 2014-06-09T10:53:01Z 972.5100000 2014-06-09T10:53:05Z 971.0700000 2014-06-09T10:53:09Z 970.1100000 2014-06-09T10:53:16Z 970.1100000 2014-06-09T10:53:17Z 970.1100000 2014-06-09T10:53:18Z 970.1100000 2014-06-09T10:53:19Z 970.1100000 2014-06-09T10:53:20Z 970.1100000 2014-06-09T10:53:21Z 970.1100000 2014-06-09T10:53:22Z 970.1100000 2014-06-09T10:53:23Z 970.1100000 2014-06-09T10:53:24Z 969.1500000 2014-06-09T10:53:40Z 969.1500000 2014-06-09T10:53:52Z 970.5900000 2014-06-09T10:53:53Z 970.5900000 2014-06-09T10:53:54Z 970.5900000 2014-06-09T10:53:55Z 970.5900000 2014-06-09T10:53:56Z 970.5900000 2014-06-09T10:53:57Z 970.5900000 2014-06-09T10:54:02Z 970.5900000 2014-06-09T10:54:03Z 970.5900000 2014-06-09T10:54:04Z 970.5900000 2014-06-09T10:54:09Z 970.5900000 2014-06-09T10:54:12Z 971.5500000 2014-06-09T10:54:13Z 971.5500000 2014-06-09T10:54:14Z 971.5500000 2014-06-09T10:54:15Z 971.5500000 2014-06-09T10:54:16Z 971.5500000 2014-06-09T10:54:17Z 970.1100000 2014-06-09T10:54:22Z 970.1100000 2014-06-09T10:54:25Z 970.5900000 2014-06-09T10:54:33Z 970.5900000 2014-06-09T10:54:34Z 970.5900000 2014-06-09T10:54:37Z 970.5900000 2014-06-09T10:54:38Z 971.0700000 2014-06-09T10:54:41Z 971.0700000 2014-06-09T10:54:42Z 972.5100000 2014-06-09T10:54:43Z 972.9900000 2014-06-09T10:54:45Z 972.9900000 2014-06-09T10:54:46Z 973.9500000 2014-06-09T10:54:47Z 974.9100000 2014-06-09T10:54:48Z 975.3900000 2014-06-09T10:54:49Z 975.3900000 2014-06-09T10:54:50Z 975.3900000 2014-06-09T10:54:53Z 975.3900000 2014-06-09T10:54:54Z 975.3900000 2014-06-09T10:54:55Z 975.3900000 2014-06-09T10:54:56Z 975.3900000 2014-06-09T10:54:57Z 976.8400000 2014-06-09T10:54:59Z 977.8000000 2014-06-09T10:55:00Z 977.8000000 2014-06-09T10:55:01Z 975.8800000 2014-06-09T10:55:02Z 974.4300000 2014-06-09T10:55:03Z 973.4700000 2014-06-09T10:55:05Z 972.5100000 2014-06-09T10:55:07Z 972.5100000 2014-06-09T10:55:08Z 972.5100000 2014-06-09T10:55:09Z 972.5100000 2014-06-09T10:55:10Z 972.5100000 2014-06-09T10:55:11Z 971.0700000 2014-06-09T10:55:14Z 971.0700000 2014-06-09T10:55:15Z 971.0700000 2014-06-09T10:55:16Z 971.0700000 2014-06-09T10:55:18Z 971.0700000 2014-06-09T10:55:19Z 972.9900000 2014-06-09T10:55:21Z 970.1100000 2014-06-09T10:55:34Z 970.1100000 2014-06-09T10:55:35Z 970.1100000 2014-06-09T10:55:36Z 970.1100000 2014-06-09T10:55:37Z 970.1100000 2014-06-09T10:55:38Z 970.1100000 2014-06-09T10:55:39Z 970.1100000 2014-06-09T10:55:40Z 970.1100000 2014-06-09T10:55:41Z 970.1100000 2014-06-09T10:55:42Z 971.5500000 2014-06-09T10:55:45Z 972.0300000 2014-06-09T10:55:47Z 971.0700000 2014-06-09T10:55:52Z 970.5900000 2014-06-09T10:55:53Z 970.5900000 2014-06-09T10:55:55Z 970.5900000 2014-06-09T10:55:56Z 970.5900000 2014-06-09T10:55:57Z 970.5900000 2014-06-09T10:55:58Z 970.5900000 2014-06-09T10:55:59Z 970.5900000 2014-06-09T10:56:00Z 970.5900000 2014-06-09T10:56:01Z 972.0300000 2014-06-09T10:56:05Z 972.0300000 2014-06-09T10:56:07Z 972.9900000 2014-06-09T10:56:08Z 973.4700000 2014-06-09T10:56:09Z 973.4700000 2014-06-09T10:56:10Z 973.4700000 2014-06-09T10:56:11Z 973.4700000 2014-06-09T10:56:12Z 974.4300000 2014-06-09T10:56:21Z 974.4300000 2014-06-09T10:56:22Z 974.4300000 2014-06-09T10:56:23Z 974.4300000 2014-06-09T10:56:29Z 974.4300000 2014-06-09T10:56:30Z 974.4300000 2014-06-09T10:56:31Z 974.4300000 2014-06-09T10:56:35Z 972.9900000 2014-06-09T10:56:36Z 972.9900000 2014-06-09T10:56:39Z 972.9900000 2014-06-09T10:56:40Z 972.9900000 2014-06-09T10:56:41Z 972.9900000 2014-06-09T10:56:42Z 972.9900000 2014-06-09T10:56:43Z 972.9900000 2014-06-09T10:56:44Z 973.4700000 2014-06-09T10:56:50Z 972.9900000 2014-06-09T10:56:51Z 972.9900000 2014-06-09T10:56:56Z 974.4300000 2014-06-09T10:56:58Z 974.4300000 2014-06-09T10:57:00Z 974.4300000 2014-06-09T10:57:01Z 974.4300000 2014-06-09T10:57:02Z 974.4300000 2014-06-09T10:57:03Z 973.4700000 2014-06-09T10:57:04Z 973.4700000 2014-06-09T10:57:05Z 973.4700000 2014-06-09T10:57:06Z 973.4700000 2014-06-09T10:57:07Z 973.4700000 2014-06-09T10:57:08Z 973.4700000 2014-06-09T10:57:09Z 973.4700000 2014-06-09T10:57:10Z 972.5100000 2014-06-09T10:57:11Z 972.0300000 2014-06-09T10:57:12Z 972.0300000 2014-06-09T10:57:13Z 972.0300000 2014-06-09T10:57:16Z 972.0300000 2014-06-09T10:57:17Z 972.0300000 2014-06-09T10:57:18Z 972.0300000 2014-06-09T10:57:19Z 972.0300000 2014-06-09T10:57:20Z 972.0300000 2014-06-09T10:57:21Z 972.0300000 2014-06-09T10:57:22Z 973.9500000 2014-06-09T10:57:27Z 973.9500000 2014-06-09T10:57:30Z 973.9500000 2014-06-09T10:57:31Z 974.4300000 2014-06-09T10:57:32Z 975.3900000 2014-06-09T10:57:34Z 973.9500000 2014-06-09T10:57:42Z 974.9100000 2014-06-09T10:57:51Z 974.9100000 2014-06-09T10:57:53Z 974.9100000 2014-06-09T10:57:54Z 973.9500000 2014-06-09T10:57:56Z 973.9500000 2014-06-09T10:57:59Z 973.9500000 2014-06-09T10:58:00Z 973.9500000 2014-06-09T10:58:01Z 973.9500000 2014-06-09T10:58:02Z 973.9500000 2014-06-09T10:58:03Z 973.9500000 2014-06-09T10:58:04Z 973.9500000 2014-06-09T10:58:05Z 973.9500000 2014-06-09T10:58:06Z 973.9500000 2014-06-09T10:58:07Z 973.9500000 2014-06-09T10:58:08Z 973.9500000 2014-06-09T10:58:09Z 973.9500000 2014-06-09T10:58:10Z 973.9500000 2014-06-09T10:58:11Z 973.9500000 2014-06-09T10:58:12Z 973.4700000 2014-06-09T10:58:13Z 973.9500000 2014-06-09T10:58:14Z 973.9500000 2014-06-09T10:58:15Z 973.9500000 2014-06-09T10:58:16Z 973.9500000 2014-06-09T10:58:17Z 973.9500000 2014-06-09T10:58:18Z 973.4700000 2014-06-09T10:58:19Z 973.9500000 2014-06-09T10:58:20Z 973.4700000 2014-06-09T10:58:21Z 973.4700000 2014-06-09T10:58:22Z 973.4700000 2014-06-09T10:58:23Z 972.5100000 2014-06-09T10:58:24Z 971.5500000 2014-06-09T10:58:25Z 971.0700000 2014-06-09T10:58:30Z 971.5500000 2014-06-09T10:58:32Z 973.4700000 2014-06-09T10:58:33Z 973.9500000 2014-06-09T10:58:34Z 973.9500000 2014-06-09T10:58:35Z 974.4300000 2014-06-09T10:58:36Z 975.8800000 2014-06-09T10:58:38Z 974.4300000 2014-06-09T10:58:43Z 973.9500000 2014-06-09T10:58:44Z 973.9500000 2014-06-09T10:58:45Z 972.5100000 2014-06-09T10:58:48Z 972.5100000 2014-06-09T10:58:49Z 972.5100000 2014-06-09T10:58:50Z 972.5100000 2014-06-09T10:58:51Z 972.0300000 2014-06-09T10:58:52Z 971.5500000 2014-06-09T10:58:53Z 971.5500000 2014-06-09T10:58:54Z 971.5500000 2014-06-09T10:58:55Z 970.5900000 2014-06-09T10:58:56Z 970.5900000 2014-06-09T10:58:57Z 971.0700000 2014-06-09T10:58:58Z 970.5900000 2014-06-09T10:58:59Z 970.5900000 2014-06-09T10:59:00Z 970.5900000 2014-06-09T10:59:01Z 970.5900000 2014-06-09T10:59:02Z 970.5900000 2014-06-09T10:59:03Z 972.5100000 2014-06-09T10:59:04Z 972.9900000 2014-06-09T10:59:05Z 972.9900000 2014-06-09T10:59:06Z 972.9900000 2014-06-09T10:59:07Z 973.4700000 2014-06-09T10:59:12Z 971.5500000 2014-06-09T10:59:20Z 971.5500000 2014-06-09T10:59:21Z 971.5500000 2014-06-09T10:59:22Z 972.5100000 2014-06-09T10:59:25Z 971.5500000 2014-06-09T10:59:30Z 970.5900000 2014-06-09T10:59:31Z 970.1100000 2014-06-09T10:59:32Z 970.1100000 2014-06-09T10:59:33Z 970.1100000 2014-06-09T10:59:34Z 970.1100000 2014-06-09T10:59:35Z 970.1100000 2014-06-09T10:59:36Z 970.1100000 2014-06-09T10:59:37Z 969.6300000 2014-06-09T10:59:38Z 969.6300000 2014-06-09T10:59:39Z 969.6300000 2014-06-09T10:59:40Z 969.6300000 2014-06-09T10:59:41Z 969.6300000 2014-06-09T10:59:42Z 969.6300000 2014-06-09T10:59:43Z 969.6300000 2014-06-09T10:59:44Z 969.6300000 2014-06-09T10:59:45Z 969.6300000 2014-06-09T10:59:46Z 970.5900000 2014-06-09T10:59:49Z 972.9900000 2014-06-09T10:59:56Z 976.8400000 2014-06-09T11:00:04Z 980.2000000 2014-06-09T11:00:08Z 981.1600000 2014-06-09T11:00:10Z 985.0100000 2014-06-09T11:00:17Z 988.3700000 2014-06-09T11:00:25Z 991.7400000 2014-06-09T11:00:28Z 991.2600000 2014-06-09T11:00:29Z 994.1400000 2014-06-09T11:00:37Z 993.6600000 2014-06-09T11:00:38Z 995.5800000 2014-06-09T11:00:44Z 997.0200000 2014-06-09T11:00:54Z 997.9900000 2014-06-09T11:01:03Z 997.9900000 2014-06-09T11:01:04Z 998.9500000 2014-06-09T11:01:05Z 998.9500000 2014-06-09T11:01:06Z 999.9100000 2014-06-09T11:01:07Z 999.9100000 2014-06-09T11:01:11Z 999.9100000 2014-06-09T11:01:12Z 999.9100000 2014-06-09T11:01:13Z 999.9100000 2014-06-09T11:01:15Z 999.9100000 2014-06-09T11:01:16Z 999.9100000 2014-06-09T11:01:17Z 999.9100000 2014-06-09T11:01:18Z 999.9100000 2014-06-09T11:01:19Z 999.9100000 2014-06-09T11:01:20Z 1004.2300000 2014-06-09T11:01:30Z 1004.2300000 2014-06-09T11:01:31Z 1004.7200000 2014-06-09T11:01:32Z 1005.6800000 2014-06-09T11:01:33Z 1005.6800000 2014-06-09T11:01:34Z 1008.5600000 2014-06-09T11:01:39Z 1009.5200000 2014-06-09T11:01:40Z 1009.5200000 2014-06-09T11:01:41Z 1012.4100000 2014-06-09T11:01:56Z 1012.4100000 2014-06-09T11:01:57Z 1013.8500000 2014-06-09T11:01:58Z 1014.8100000 2014-06-09T11:01:59Z 1016.2500000 2014-06-09T11:02:02Z 1017.2100000 2014-06-09T11:02:05Z 1017.2100000 2014-06-09T11:02:06Z 1018.1700000 2014-06-09T11:02:07Z 1018.1700000 2014-06-09T11:02:08Z 1018.1700000 2014-06-09T11:02:09Z 1018.1700000 2014-06-09T11:02:10Z 1018.6500000 2014-06-09T11:02:11Z 1019.1300000 2014-06-09T11:02:12Z 1019.1300000 2014-06-09T11:02:13Z 1017.2100000 2014-06-09T11:02:14Z 1018.6500000 2014-06-09T11:02:15Z 1019.1300000 2014-06-09T11:02:19Z 1022.9800000 2014-06-09T11:02:23Z 1023.4600000 2014-06-09T11:02:24Z 1023.4600000 2014-06-09T11:02:25Z 1024.9000000 2014-06-09T11:02:27Z 1026.8300000 2014-06-09T11:02:43Z 1026.8300000 2014-06-09T11:02:44Z 1027.7900000 2014-06-09T11:02:45Z 1031.6300000 2014-06-09T11:02:55Z 1032.1100000 2014-06-09T11:02:57Z 1034.5200000 2014-06-09T11:03:00Z 1036.4400000 2014-06-09T11:03:04Z 1038.3600000 2014-06-09T11:03:11Z 1042.2100000 2014-06-09T11:03:18Z 1042.6900000 2014-06-09T11:03:19Z 1044.1300000 2014-06-09T11:03:24Z 1044.1300000 2014-06-09T11:03:25Z 1046.0500000 2014-06-09T11:03:26Z 1046.0500000 2014-06-09T11:03:27Z 1046.5300000 2014-06-09T11:03:28Z 1049.9000000 2014-06-09T11:03:34Z 1053.2600000 2014-06-09T11:03:40Z 1056.6300000 2014-06-09T11:03:45Z 1057.5900000 2014-06-09T11:03:48Z 1060.4700000 2014-06-09T11:03:51Z 1061.4300000 2014-06-09T11:03:52Z 1061.9100000 2014-06-09T11:03:53Z 1062.8700000 2014-06-09T11:03:54Z 1064.3200000 2014-06-09T11:03:55Z 1064.3200000 2014-06-09T11:03:59Z 1064.3200000 2014-06-09T11:04:00Z 1063.3600000 2014-06-09T11:04:04Z 1064.8000000 2014-06-09T11:04:09Z 1066.2400000 2014-06-09T11:04:13Z 1066.2400000 2014-06-09T11:04:14Z 1067.2000000 2014-06-09T11:04:15Z 1066.2400000 2014-06-09T11:04:25Z 1065.2800000 2014-06-09T11:04:33Z 1065.7600000 2014-06-09T11:04:34Z 1065.7600000 2014-06-09T11:04:35Z 1063.3600000 2014-06-09T11:04:38Z 1066.7200000 2014-06-09T11:04:44Z 1067.2000000 2014-06-09T11:04:48Z 1070.0800000 2014-06-09T11:04:58Z 1070.5700000 2014-06-09T11:04:59Z 1072.0100000 2014-06-09T11:05:01Z 1072.9700000 2014-06-09T11:05:02Z 1074.4100000 2014-06-09T11:05:04Z 1075.8500000 2014-06-09T11:05:08Z 1076.8100000 2014-06-09T11:05:09Z 1077.2900000 2014-06-09T11:05:10Z 1078.2600000 2014-06-09T11:05:11Z 1079.7000000 2014-06-09T11:05:14Z 1083.0600000 2014-06-09T11:05:19Z 1086.4300000 2014-06-09T11:05:28Z 1087.3900000 2014-06-09T11:05:33Z 1091.2300000 2014-06-09T11:05:39Z 1090.2700000 2014-06-09T11:05:50Z 1092.6800000 2014-06-09T11:05:54Z 1092.6800000 2014-06-09T11:06:08Z 1094.1200000 2014-06-09T11:06:19Z 1094.6000000 2014-06-09T11:06:31Z 1097.0000000 2014-06-09T11:06:41Z 1095.0800000 2014-06-09T11:06:44Z 1096.5200000 2014-06-09T11:06:48Z 1098.9200000 2014-06-09T11:06:51Z 1097.4800000 2014-06-09T11:06:55Z 1095.0800000 2014-06-09T11:06:58Z 1097.4800000 2014-06-09T11:07:03Z 1098.4400000 2014-06-09T11:07:06Z 1099.8900000 2014-06-09T11:08:04Z 1099.8900000 2014-06-09T11:08:05Z 1096.5200000 2014-06-09T11:08:07Z 1096.5200000 2014-06-09T11:08:08Z 1092.6800000 2014-06-09T11:08:10Z 1090.2700000 2014-06-09T11:08:12Z 1090.2700000 2014-06-09T11:08:13Z 1089.3100000 2014-06-09T11:08:14Z 1087.8700000 2014-06-09T11:08:15Z 1086.9100000 2014-06-09T11:08:16Z 1082.5800000 2014-06-09T11:08:21Z 1081.1400000 2014-06-09T11:08:23Z 1079.2200000 2014-06-09T11:08:24Z 1076.3300000 2014-06-09T11:08:27Z 1079.2200000 2014-06-09T11:08:30Z 1079.7000000 2014-06-09T11:08:31Z 1075.8500000 2014-06-09T11:08:37Z 1075.3700000 2014-06-09T11:08:39Z 1072.0100000 2014-06-09T11:08:43Z 1070.0800000 2014-06-09T11:08:45Z 1070.0800000 2014-06-09T11:08:49Z 1066.2400000 2014-06-09T11:08:54Z 1068.1600000 2014-06-09T11:08:55Z 1070.0800000 2014-06-09T11:08:56Z 1071.5300000 2014-06-09T11:08:57Z 1070.0800000 2014-06-09T11:08:58Z 1069.1200000 2014-06-09T11:08:59Z 1073.4500000 2014-06-09T11:09:00Z 1069.6000000 2014-06-09T11:09:01Z 1065.2800000 2014-06-09T11:09:06Z 1066.7200000 2014-06-09T11:09:07Z 1068.6400000 2014-06-09T11:09:08Z 1068.6400000 2014-06-09T11:09:09Z 1069.1200000 2014-06-09T11:09:10Z 1066.2400000 2014-06-09T11:09:11Z 1065.7600000 2014-06-09T11:09:12Z 1064.3200000 2014-06-09T11:09:13Z 1069.1200000 2014-06-09T11:09:14Z 1068.1600000 2014-06-09T11:09:15Z 1063.8400000 2014-06-09T11:09:16Z 1068.6400000 2014-06-09T11:09:17Z 1067.6800000 2014-06-09T11:09:20Z 1070.5700000 2014-06-09T11:09:21Z 1069.6000000 2014-06-09T11:09:28Z 1071.0500000 2014-06-09T11:09:29Z 1068.6400000 2014-06-09T11:09:31Z 1065.2800000 2014-06-09T11:09:38Z 1062.8700000 2014-06-09T11:09:40Z 1059.0300000 2014-06-09T11:09:46Z 1054.2200000 2014-06-09T11:09:49Z 1054.2200000 2014-06-09T11:09:50Z 1054.7000000 2014-06-09T11:09:54Z 1052.3000000 2014-06-09T11:09:55Z 1054.2200000 2014-06-09T11:09:56Z 1054.2200000 2014-06-09T11:09:57Z 1054.2200000 2014-06-09T11:09:58Z 1051.8200000 2014-06-09T11:10:01Z 1050.8600000 2014-06-09T11:10:02Z 1048.9400000 2014-06-09T11:10:08Z 1045.0900000 2014-06-09T11:10:10Z 1041.7300000 2014-06-09T11:10:13Z 1041.2500000 2014-06-09T11:10:14Z 1039.8000000 2014-06-09T11:10:15Z 1038.8400000 2014-06-09T11:10:16Z 1035.9600000 2014-06-09T11:10:19Z 1035.0000000 2014-06-09T11:10:20Z 1032.1100000 2014-06-09T11:10:26Z 1032.1100000 2014-06-09T11:10:27Z 1035.9600000 2014-06-09T11:10:28Z 1032.5900000 2014-06-09T11:10:29Z 1030.6700000 2014-06-09T11:10:30Z 1024.4200000 2014-06-09T11:10:34Z 1022.9800000 2014-06-09T11:10:35Z 1026.8300000 2014-06-09T11:10:36Z 1027.3100000 2014-06-09T11:10:37Z 1023.9400000 2014-06-09T11:10:42Z 1022.9800000 2014-06-09T11:10:43Z 1021.0600000 2014-06-09T11:10:44Z 1016.7300000 2014-06-09T11:10:50Z 1012.8900000 2014-06-09T11:10:53Z 1011.9300000 2014-06-09T11:10:56Z 1012.4100000 2014-06-09T11:10:59Z 1014.3300000 2014-06-09T11:11:02Z 1010.4800000 2014-06-09T11:11:09Z 1009.5200000 2014-06-09T11:11:11Z 1007.6000000 2014-06-09T11:11:17Z 1005.6800000 2014-06-09T11:11:23Z 1003.2700000 2014-06-09T11:11:33Z 999.9100000 2014-06-09T11:11:41Z 999.9100000 2014-06-09T11:11:42Z 999.4300000 2014-06-09T11:11:43Z 997.9900000 2014-06-09T11:11:44Z 998.4700000 2014-06-09T11:11:45Z 998.4700000 2014-06-09T11:11:46Z 997.5100000 2014-06-09T11:11:47Z 996.5400000 2014-06-09T11:11:48Z 996.5400000 2014-06-09T11:11:49Z 994.6200000 2014-06-09T11:11:52Z 996.5400000 2014-06-09T11:11:53Z 993.6600000 2014-06-09T11:11:58Z 989.8100000 2014-06-09T11:12:08Z 989.8100000 2014-06-09T11:12:09Z 989.3300000 2014-06-09T11:12:10Z 988.3700000 2014-06-09T11:12:11Z 988.3700000 2014-06-09T11:12:12Z 988.3700000 2014-06-09T11:12:13Z 987.4100000 2014-06-09T11:12:14Z 987.8900000 2014-06-09T11:12:15Z 987.8900000 2014-06-09T11:12:16Z 987.8900000 2014-06-09T11:12:17Z 986.9300000 2014-06-09T11:12:18Z 986.9300000 2014-06-09T11:12:19Z 985.9700000 2014-06-09T11:12:20Z 985.0100000 2014-06-09T11:12:21Z 984.5300000 2014-06-09T11:12:22Z 983.0900000 2014-06-09T11:12:24Z 979.2400000 2014-06-09T11:12:35Z 979.2400000 2014-06-09T11:12:36Z 977.8000000 2014-06-09T11:12:42Z 977.8000000 2014-06-09T11:12:45Z 976.3600000 2014-06-09T11:12:46Z 975.8800000 2014-06-09T11:12:47Z 976.3600000 2014-06-09T11:12:50Z 976.3600000 2014-06-09T11:12:51Z 975.8800000 2014-06-09T11:12:52Z 975.8800000 2014-06-09T11:12:53Z 975.8800000 2014-06-09T11:12:54Z 977.8000000 2014-06-09T11:12:56Z 975.8800000 2014-06-09T11:13:01Z 974.4300000 2014-06-09T11:13:03Z 971.5500000 2014-06-09T11:13:11Z 972.5100000 2014-06-09T11:13:15Z 972.5100000 2014-06-09T11:13:16Z 970.5900000 2014-06-09T11:13:21Z 970.5900000 2014-06-09T11:13:22Z 970.5900000 2014-06-09T11:13:23Z 973.4700000 2014-06-09T11:13:24Z 972.9900000 2014-06-09T11:13:25Z 970.1100000 2014-06-09T11:13:30Z 964.3400000 2014-06-09T11:13:39Z 967.7000000 2014-06-09T11:13:43Z 964.8200000 2014-06-09T11:13:46Z 960.4900000 2014-06-09T11:13:48Z 960.4900000 2014-06-09T11:13:49Z 960.9800000 2014-06-09T11:13:53Z 958.5700000 2014-06-09T11:13:54Z 959.0500000 2014-06-09T11:13:55Z 955.6900000 2014-06-09T11:14:03Z 956.1700000 2014-06-09T11:14:04Z 956.6500000 2014-06-09T11:14:13Z 956.6500000 2014-06-09T11:14:14Z 952.8000000 2014-06-09T11:14:16Z 948.9600000 2014-06-09T11:14:17Z 955.2100000 2014-06-09T11:14:18Z 955.2100000 2014-06-09T11:14:19Z 949.9200000 2014-06-09T11:14:21Z 952.3200000 2014-06-09T11:14:22Z 950.8800000 2014-06-09T11:14:28Z 949.9200000 2014-06-09T11:14:32Z 947.5200000 2014-06-09T11:14:38Z 947.5200000 2014-06-09T11:14:39Z 948.0000000 2014-06-09T11:14:41Z 943.6700000 2014-06-09T11:14:43Z 947.0400000 2014-06-09T11:14:44Z 943.6700000 2014-06-09T11:14:48Z 943.6700000 2014-06-09T11:14:49Z 945.1100000 2014-06-09T11:14:56Z 941.7500000 2014-06-09T11:14:58Z 941.7500000 2014-06-09T11:14:59Z 944.6300000 2014-06-09T11:15:04Z 942.2300000 2014-06-09T11:15:07Z 939.3500000 2014-06-09T11:15:14Z 939.3500000 2014-06-09T11:15:15Z 932.6200000 2014-06-09T11:15:49Z 933.5800000 2014-06-09T11:15:57Z 932.1400000 2014-06-09T11:16:03Z 935.0200000 2014-06-09T11:16:06Z 932.1400000 2014-06-09T11:16:09Z 932.1400000 2014-06-09T11:16:28Z 932.1400000 2014-06-09T11:16:38Z 934.5400000 2014-06-09T11:16:56Z 934.5400000 2014-06-09T11:16:57Z 934.5400000 2014-06-09T11:17:06Z 934.5400000 2014-06-09T11:17:07Z 934.0600000 2014-06-09T11:17:08Z 933.5800000 2014-06-09T11:17:09Z 934.0600000 2014-06-09T11:17:10Z 934.0600000 2014-06-09T11:17:11Z 933.5800000 2014-06-09T11:17:12Z 933.5800000 2014-06-09T11:17:13Z 933.5800000 2014-06-09T11:17:14Z 933.5800000 2014-06-09T11:17:15Z 933.1000000 2014-06-09T11:17:33Z 933.1000000 2014-06-09T11:17:34Z 933.5800000 2014-06-09T11:17:35Z 933.1000000 2014-06-09T11:17:50Z 934.5400000 2014-06-09T11:18:11Z 935.0200000 2014-06-09T11:18:37Z 933.5800000 2014-06-09T11:18:40Z 933.5800000 2014-06-09T11:18:43Z 935.0200000 2014-06-09T11:18:56Z 935.0200000 2014-06-09T11:19:17Z 935.5000000 2014-06-09T11:19:50Z 933.5800000 2014-06-09T11:19:57Z 933.5800000 2014-06-09T11:20:23Z 933.5800000 2014-06-09T11:20:34Z 933.5800000 2014-06-09T11:20:35Z 933.5800000 2014-06-09T11:20:38Z 933.5800000 2014-06-09T11:20:41Z 935.0200000 2014-06-09T11:20:44Z 935.0200000 2014-06-09T11:21:15Z 935.0200000 2014-06-09T11:21:24Z 934.0600000 2014-06-09T11:21:37Z 933.5800000 2014-06-09T11:21:46Z 933.5800000 2014-06-09T11:21:47Z 933.5800000 2014-06-09T11:22:05Z 933.5800000 2014-06-09T11:22:12Z 933.1000000 2014-06-09T11:22:13Z 933.1000000 2014-06-09T11:22:21Z 934.5400000 2014-06-09T11:22:34Z 932.6200000 2014-06-09T11:22:36Z 932.6200000 2014-06-09T11:22:37Z 932.6200000 2014-06-09T11:22:39Z 935.0200000 2014-06-09T11:22:42Z 936.4600000 2014-06-09T11:22:48Z 936.4600000 2014-06-09T11:22:49Z 937.4200000 2014-06-09T11:23:05Z 937.9000000 2014-06-09T11:23:07Z 937.9000000 2014-06-09T11:23:08Z 937.9000000 2014-06-09T11:23:09Z 939.8300000 2014-06-09T11:23:28Z 940.7900000 2014-06-09T11:23:43Z 940.7900000 2014-06-09T11:23:44Z 941.2700000 2014-06-09T11:24:02Z 942.2300000 2014-06-09T11:24:09Z 941.7500000 2014-06-09T11:24:10Z 941.7500000 2014-06-09T11:24:28Z 940.3100000 2014-06-09T11:24:32Z 939.3500000 2014-06-09T11:24:43Z 939.3500000 2014-06-09T11:24:44Z 939.3500000 2014-06-09T11:24:45Z 938.8600000 2014-06-09T11:24:50Z 933.5800000 2014-06-09T11:24:53Z 946.5600000 2014-06-09T11:24:55Z 938.3800000 2014-06-09T11:24:56Z 938.3800000 2014-06-09T11:24:58Z 937.4200000 2014-06-09T11:25:13Z 936.4600000 2014-06-09T11:25:19Z 936.4600000 2014-06-09T11:25:20Z 936.4600000 2014-06-09T11:25:24Z 935.0200000 2014-06-09T11:25:25Z 936.4600000 2014-06-09T11:25:26Z 936.4600000 2014-06-09T11:25:27Z 936.4600000 2014-06-09T11:25:28Z 936.4600000 2014-06-09T11:25:29Z 936.4600000 2014-06-09T11:25:32Z 936.4600000 2014-06-09T11:25:33Z 936.4600000 2014-06-09T11:25:38Z 936.4600000 2014-06-09T11:25:39Z 936.9400000 2014-06-09T11:25:42Z 936.9400000 2014-06-09T11:25:43Z 936.9400000 2014-06-09T11:25:44Z 936.4600000 2014-06-09T11:25:53Z 938.8600000 2014-06-09T11:26:09Z 939.3500000 2014-06-09T11:26:11Z 938.8600000 2014-06-09T11:26:16Z 940.3100000 2014-06-09T11:26:19Z 940.3100000 2014-06-09T11:26:22Z 941.2700000 2014-06-09T11:26:23Z 941.2700000 2014-06-09T11:26:24Z 941.2700000 2014-06-09T11:26:25Z 941.2700000 2014-06-09T11:26:26Z 941.2700000 2014-06-09T11:26:27Z 941.2700000 2014-06-09T11:26:28Z 941.2700000 2014-06-09T11:26:29Z 941.2700000 2014-06-09T11:26:30Z 941.2700000 2014-06-09T11:26:31Z 941.2700000 2014-06-09T11:26:32Z 941.2700000 2014-06-09T11:26:33Z 941.2700000 2014-06-09T11:26:34Z 941.2700000 2014-06-09T11:26:35Z 941.2700000 2014-06-09T11:26:45Z 941.2700000 2014-06-09T11:26:46Z 941.2700000 2014-06-09T11:26:47Z 941.2700000 2014-06-09T11:26:48Z 941.2700000 2014-06-09T11:26:49Z 941.2700000 2014-06-09T11:26:50Z 941.2700000 2014-06-09T11:26:51Z 941.2700000 2014-06-09T11:27:01Z 941.2700000 2014-06-09T11:27:02Z 941.2700000 2014-06-09T11:27:06Z 941.2700000 2014-06-09T11:27:08Z 941.2700000 2014-06-09T11:27:23Z 941.2700000 2014-06-09T11:27:24Z 941.2700000 2014-06-09T11:27:25Z 941.2700000 2014-06-09T11:27:26Z 939.3500000 2014-06-09T11:27:27Z 939.3500000 2014-06-09T11:27:28Z 939.3500000 2014-06-09T11:27:29Z 939.3500000 2014-06-09T11:27:30Z 939.3500000 2014-06-09T11:27:31Z 941.2700000 2014-06-09T11:27:45Z 941.2700000 2014-06-09T11:27:46Z 941.2700000 2014-06-09T11:27:47Z 941.2700000 2014-06-09T11:27:48Z 941.2700000 2014-06-09T11:27:50Z 941.2700000 2014-06-09T11:27:51Z 941.2700000 2014-06-09T11:27:53Z 941.2700000 2014-06-09T11:27:54Z 941.2700000 2014-06-09T11:27:58Z 941.2700000 2014-06-09T11:28:06Z 941.2700000 2014-06-09T11:28:15Z 943.6700000 2014-06-09T11:28:17Z 942.7100000 2014-06-09T11:28:33Z 941.7500000 2014-06-09T11:28:47Z 941.7500000 2014-06-09T11:28:49Z 941.7500000 2014-06-09T11:28:50Z 943.6700000 2014-06-09T11:29:00Z 943.6700000 2014-06-09T11:29:02Z 942.2300000 2014-06-09T11:29:21Z 942.2300000 2014-06-09T11:29:23Z 942.2300000 2014-06-09T11:29:26Z 940.7900000 2014-06-09T11:29:38Z 940.7900000 2014-06-09T11:29:42Z 940.7900000 2014-06-09T11:29:50Z 940.7900000 2014-06-09T11:29:52Z 940.7900000 2014-06-09T11:29:58Z 942.2300000 2014-06-09T11:30:00Z 942.7100000 2014-06-09T11:30:04Z 943.6700000 2014-06-09T11:30:05Z 944.6300000 2014-06-09T11:30:21Z 944.6300000 2014-06-09T11:30:23Z 946.0700000 2014-06-09T11:30:26Z 946.0700000 2014-06-09T11:30:27Z 944.6300000 2014-06-09T11:30:38Z 946.5600000 2014-06-09T11:30:45Z 947.5200000 2014-06-09T11:30:55Z 947.5200000 2014-06-09T11:31:12Z 947.0400000 2014-06-09T11:31:24Z 947.5200000 2014-06-09T11:31:39Z 947.5200000 2014-06-09T11:31:44Z 949.4400000 2014-06-09T11:31:47Z 950.4000000 2014-06-09T11:31:52Z 950.8800000 2014-06-09T11:32:05Z 949.4400000 2014-06-09T11:32:08Z 948.4800000 2014-06-09T11:32:19Z 948.4800000 2014-06-09T11:32:20Z 947.0400000 2014-06-09T11:32:28Z 947.0400000 2014-06-09T11:32:29Z 948.0000000 2014-06-09T11:32:41Z 947.5200000 2014-06-09T11:32:42Z 948.4800000 2014-06-09T11:32:49Z 948.4800000 2014-06-09T11:32:51Z 948.4800000 2014-06-09T11:32:52Z 948.4800000 2014-06-09T11:32:53Z 948.4800000 2014-06-09T11:32:54Z 948.4800000 2014-06-09T11:32:55Z 948.4800000 2014-06-09T11:32:56Z 947.0400000 2014-06-09T11:32:57Z 947.0400000 2014-06-09T11:32:58Z 945.5900000 2014-06-09T11:33:02Z 944.1500000 2014-06-09T11:33:07Z 944.1500000 2014-06-09T11:33:08Z 944.1500000 2014-06-09T11:33:09Z 945.1100000 2014-06-09T11:33:22Z 943.6700000 2014-06-09T11:33:26Z 943.6700000 2014-06-09T11:33:36Z 943.6700000 2014-06-09T11:33:39Z 943.6700000 2014-06-09T11:33:45Z 941.2700000 2014-06-09T11:33:50Z 941.2700000 2014-06-09T11:33:51Z 940.7900000 2014-06-09T11:34:08Z 941.7500000 2014-06-09T11:34:19Z 940.7900000 2014-06-09T11:34:20Z 940.7900000 2014-06-09T11:34:28Z 942.2300000 2014-06-09T11:34:46Z 940.7900000 2014-06-09T11:34:49Z 942.7100000 2014-06-09T11:34:53Z 942.7100000 2014-06-09T11:34:55Z 941.2700000 2014-06-09T11:34:56Z 941.2700000 2014-06-09T11:34:57Z 940.7900000 2014-06-09T11:35:01Z 942.2300000 2014-06-09T11:35:17Z 941.2700000 2014-06-09T11:35:29Z 944.1500000 2014-06-09T11:35:31Z 942.7100000 2014-06-09T11:35:46Z 942.7100000 2014-06-09T11:36:02Z 944.1500000 2014-06-09T11:36:13Z 943.1900000 2014-06-09T11:36:28Z 943.1900000 2014-06-09T11:36:35Z 942.7100000 2014-06-09T11:36:37Z 943.1900000 2014-06-09T11:36:41Z 943.1900000 2014-06-09T11:36:42Z 943.1900000 2014-06-09T11:36:44Z 943.1900000 2014-06-09T11:36:45Z 943.6700000 2014-06-09T11:36:58Z 942.2300000 2014-06-09T11:37:18Z 942.2300000 2014-06-09T11:37:29Z 942.2300000 2014-06-09T11:37:38Z 942.2300000 2014-06-09T11:37:42Z 940.3100000 2014-06-09T11:37:44Z 942.7100000 2014-06-09T11:38:01Z 942.7100000 2014-06-09T11:38:03Z 940.7900000 2014-06-09T11:38:06Z 940.7900000 2014-06-09T11:38:07Z 940.7900000 2014-06-09T11:38:09Z 940.7900000 2014-06-09T11:38:10Z 941.7500000 2014-06-09T11:38:18Z 940.3100000 2014-06-09T11:38:24Z 941.7500000 2014-06-09T11:38:26Z 940.3100000 2014-06-09T11:38:47Z 938.8600000 2014-06-09T11:38:50Z 938.3800000 2014-06-09T11:39:08Z 937.4200000 2014-06-09T11:39:14Z 935.9800000 2014-06-09T11:39:33Z 936.9400000 2014-06-09T11:39:44Z 935.9800000 2014-06-09T11:39:46Z 936.9400000 2014-06-09T11:40:00Z 937.9000000 2014-06-09T11:40:13Z 939.8300000 2014-06-09T11:40:32Z 941.7500000 2014-06-09T11:40:38Z 940.3100000 2014-06-09T11:40:39Z 942.2300000 2014-06-09T11:40:41Z 940.7900000 2014-06-09T11:40:42Z 941.2700000 2014-06-09T11:40:43Z 942.2300000 2014-06-09T11:40:45Z 940.7900000 2014-06-09T11:40:58Z 942.2300000 2014-06-09T11:41:00Z 940.7900000 2014-06-09T11:41:05Z 940.7900000 2014-06-09T11:41:08Z 940.3100000 2014-06-09T11:41:24Z 940.3100000 2014-06-09T11:41:26Z 939.8300000 2014-06-09T11:41:27Z 939.8300000 2014-06-09T11:41:31Z 939.3500000 2014-06-09T11:41:33Z 938.8600000 2014-06-09T11:41:34Z 937.4200000 2014-06-09T11:41:49Z 936.9400000 2014-06-09T11:42:05Z 936.9400000 2014-06-09T11:42:06Z 936.9400000 2014-06-09T11:42:07Z 936.9400000 2014-06-09T11:42:08Z 936.9400000 2014-06-09T11:42:14Z 935.5000000 2014-06-09T11:42:16Z 935.5000000 2014-06-09T11:42:18Z 935.5000000 2014-06-09T11:42:24Z 935.5000000 2014-06-09T11:42:25Z 935.5000000 2014-06-09T11:42:26Z 934.0600000 2014-06-09T11:42:28Z 934.0600000 2014-06-09T11:42:29Z 934.0600000 2014-06-09T11:42:44Z 934.0600000 2014-06-09T11:42:45Z 934.0600000 2014-06-09T11:42:46Z 934.0600000 2014-06-09T11:42:47Z 933.5800000 2014-06-09T11:42:57Z 935.5000000 2014-06-09T11:42:58Z 933.5800000 2014-06-09T11:43:00Z 933.5800000 2014-06-09T11:43:02Z 933.5800000 2014-06-09T11:43:10Z 933.5800000 2014-06-09T11:43:12Z 935.5000000 2014-06-09T11:43:29Z 934.5400000 2014-06-09T11:43:31Z 935.0200000 2014-06-09T11:43:45Z 931.6500000 2014-06-09T11:44:10Z 934.5400000 2014-06-09T11:44:11Z 933.5800000 2014-06-09T11:44:43Z 933.5800000 2014-06-09T11:45:17Z 933.5800000 2014-06-09T11:45:23Z 933.5800000 2014-06-09T11:45:24Z 933.5800000 2014-06-09T11:45:25Z 933.5800000 2014-06-09T11:45:26Z 933.5800000 2014-06-09T11:45:27Z 935.0200000 2014-06-09T11:45:31Z 935.9800000 2014-06-09T11:45:39Z 935.9800000 2014-06-09T11:45:40Z 935.9800000 2014-06-09T11:45:41Z 935.9800000 2014-06-09T11:45:42Z 935.9800000 2014-06-09T11:45:43Z 935.9800000 2014-06-09T11:45:44Z 936.4600000 2014-06-09T11:45:45Z 936.9400000 2014-06-09T11:45:59Z 937.4200000 2014-06-09T11:46:07Z 937.4200000 2014-06-09T11:46:08Z 937.4200000 2014-06-09T11:46:09Z 937.4200000 2014-06-09T11:46:10Z 937.4200000 2014-06-09T11:46:11Z 937.4200000 2014-06-09T11:46:12Z 937.4200000 2014-06-09T11:46:13Z 937.4200000 2014-06-09T11:46:14Z 937.4200000 2014-06-09T11:46:15Z 937.4200000 2014-06-09T11:46:16Z 937.4200000 2014-06-09T11:46:18Z 936.4600000 2014-06-09T11:46:19Z 935.9800000 2014-06-09T11:46:22Z 935.0200000 2014-06-09T11:46:29Z 934.0600000 2014-06-09T11:46:34Z 934.0600000 2014-06-09T11:46:35Z 934.0600000 2014-06-09T11:46:36Z 934.0600000 2014-06-09T11:46:37Z 934.0600000 2014-06-09T11:46:38Z 934.0600000 2014-06-09T11:46:39Z 934.5400000 2014-06-09T11:46:40Z 934.5400000 2014-06-09T11:46:41Z 935.5000000 2014-06-09T11:46:42Z 933.5800000 2014-06-09T11:46:52Z 935.5000000 2014-06-09T11:47:04Z 935.5000000 2014-06-09T11:47:08Z 935.5000000 2014-06-09T11:47:09Z 935.5000000 2014-06-09T11:47:10Z 934.0600000 2014-06-09T11:47:11Z 934.0600000 2014-06-09T11:47:12Z 934.0600000 2014-06-09T11:47:13Z 934.0600000 2014-06-09T11:47:14Z 934.0600000 2014-06-09T11:47:15Z 934.0600000 2014-06-09T11:47:22Z 934.0600000 2014-06-09T11:47:23Z 934.0600000 2014-06-09T11:47:24Z 933.5800000 2014-06-09T11:47:30Z 933.5800000 2014-06-09T11:47:31Z 935.0200000 2014-06-09T11:47:32Z 935.0200000 2014-06-09T11:47:33Z 936.9400000 2014-06-09T11:47:37Z 936.9400000 2014-06-09T11:47:42Z 935.5000000 2014-06-09T11:47:43Z 935.0200000 2014-06-09T11:47:44Z 936.4600000 2014-06-09T11:47:47Z 939.3500000 2014-06-09T11:47:51Z 936.4600000 2014-06-09T11:47:58Z 935.5000000 2014-06-09T11:48:00Z 932.6200000 2014-06-09T11:48:11Z 932.1400000 2014-06-09T11:48:15Z 930.6900000 2014-06-09T11:48:17Z 932.6200000 2014-06-09T11:48:23Z 929.2500000 2014-06-09T11:48:33Z 927.8100000 2014-06-09T11:48:36Z 924.4500000 2014-06-09T11:48:41Z 922.5200000 2014-06-09T11:48:44Z 921.0800000 2014-06-09T11:48:50Z 919.1600000 2014-06-09T11:48:54Z 918.2000000 2014-06-09T11:49:04Z 919.6400000 2014-06-09T11:49:07Z 917.7200000 2014-06-09T11:49:09Z 914.3500000 2014-06-09T11:49:21Z 914.3500000 2014-06-09T11:49:22Z 913.3900000 2014-06-09T11:49:34Z 913.3900000 2014-06-09T11:49:35Z 910.5100000 2014-06-09T11:49:45Z 909.0600000 2014-06-09T11:49:52Z 906.1800000 2014-06-09T11:50:07Z 903.7800000 2014-06-09T11:50:10Z 903.3000000 2014-06-09T11:50:12Z 903.7800000 2014-06-09T11:50:14Z 903.7800000 2014-06-09T11:50:15Z 903.3000000 2014-06-09T11:50:21Z 902.3300000 2014-06-09T11:50:23Z 900.4100000 2014-06-09T11:50:27Z 900.4100000 2014-06-09T11:50:28Z 898.9700000 2014-06-09T11:50:41Z 898.4900000 2014-06-09T11:50:43Z 898.0100000 2014-06-09T11:50:46Z 898.0100000 2014-06-09T11:50:47Z 898.0100000 2014-06-09T11:50:48Z 900.4100000 2014-06-09T11:50:51Z 898.9700000 2014-06-09T11:50:59Z 895.6100000 2014-06-09T11:51:07Z 894.1600000 2014-06-09T11:51:08Z 891.7600000 2014-06-09T11:51:09Z 890.8000000 2014-06-09T11:51:10Z 890.8000000 2014-06-09T11:51:11Z 892.2400000 2014-06-09T11:51:17Z 890.8000000 2014-06-09T11:51:18Z 890.3200000 2014-06-09T11:51:19Z 888.4000000 2014-06-09T11:51:20Z 886.9500000 2014-06-09T11:51:21Z 886.9500000 2014-06-09T11:51:22Z 885.0300000 2014-06-09T11:51:29Z 882.1500000 2014-06-09T11:51:32Z 882.6300000 2014-06-09T11:51:33Z 882.1500000 2014-06-09T11:51:34Z 878.3000000 2014-06-09T11:51:45Z 875.9000000 2014-06-09T11:51:55Z 874.4600000 2014-06-09T11:52:04Z 874.4600000 2014-06-09T11:52:05Z 874.4600000 2014-06-09T11:52:06Z 874.4600000 2014-06-09T11:52:07Z 874.4600000 2014-06-09T11:52:08Z 873.9800000 2014-06-09T11:52:09Z 873.9800000 2014-06-09T11:52:10Z 873.9800000 2014-06-09T11:52:11Z 873.9800000 2014-06-09T11:52:12Z 874.4600000 2014-06-09T11:52:13Z 874.4600000 2014-06-09T11:52:14Z 874.4600000 2014-06-09T11:52:15Z 873.5000000 2014-06-09T11:52:29Z 873.9800000 2014-06-09T11:52:35Z 873.9800000 2014-06-09T11:52:36Z 873.9800000 2014-06-09T11:52:37Z 872.5300000 2014-06-09T11:52:38Z 872.5300000 2014-06-09T11:52:39Z 872.5300000 2014-06-09T11:52:40Z 873.9800000 2014-06-09T11:52:41Z 874.9400000 2014-06-09T11:52:42Z 874.9400000 2014-06-09T11:52:43Z 876.3800000 2014-06-09T11:52:45Z 877.3400000 2014-06-09T11:52:46Z 878.3000000 2014-06-09T11:52:47Z 878.3000000 2014-06-09T11:52:48Z 879.7400000 2014-06-09T11:52:49Z 879.7400000 2014-06-09T11:52:50Z 880.2200000 2014-06-09T11:52:51Z 881.1900000 2014-06-09T11:52:52Z 881.1900000 2014-06-09T11:52:53Z 882.6300000 2014-06-09T11:52:55Z 879.7400000 2014-06-09T11:52:58Z 876.3800000 2014-06-09T11:53:02Z 876.3800000 2014-06-09T11:53:03Z 875.9000000 2014-06-09T11:53:04Z 874.9400000 2014-06-09T11:53:06Z 876.8600000 2014-06-09T11:53:07Z 880.2200000 2014-06-09T11:53:11Z 878.3000000 2014-06-09T11:53:13Z 878.3000000 2014-06-09T11:53:14Z 875.9000000 2014-06-09T11:53:16Z 875.9000000 2014-06-09T11:53:17Z 877.8200000 2014-06-09T11:53:21Z 874.4600000 2014-06-09T11:53:23Z 874.4600000 2014-06-09T11:53:24Z 871.0900000 2014-06-09T11:53:29Z 869.6500000 2014-06-09T11:53:31Z 868.6900000 2014-06-09T11:53:33Z 865.8000000 2014-06-09T11:53:39Z 865.8000000 2014-06-09T11:53:40Z 862.4400000 2014-06-09T11:53:42Z 861.0000000 2014-06-09T11:53:43Z 861.0000000 2014-06-09T11:53:44Z 858.5900000 2014-06-09T11:53:58Z 857.6300000 2014-06-09T11:54:09Z 856.6700000 2014-06-09T11:54:14Z 855.7100000 2014-06-09T11:54:17Z 854.2700000 2014-06-09T11:54:23Z 856.6700000 2014-06-09T11:54:26Z 855.2300000 2014-06-09T11:54:30Z 854.7500000 2014-06-09T11:54:32Z 854.7500000 2014-06-09T11:54:33Z 853.7900000 2014-06-09T11:54:34Z 853.7900000 2014-06-09T11:54:35Z 853.7900000 2014-06-09T11:54:36Z 853.7900000 2014-06-09T11:54:37Z 853.7900000 2014-06-09T11:54:38Z 853.3100000 2014-06-09T11:54:39Z 851.8700000 2014-06-09T11:54:50Z 851.8700000 2014-06-09T11:54:51Z 851.8700000 2014-06-09T11:54:52Z 852.3500000 2014-06-09T11:54:53Z 852.8300000 2014-06-09T11:54:54Z 853.7900000 2014-06-09T11:54:55Z 853.7900000 2014-06-09T11:54:56Z 853.7900000 2014-06-09T11:54:57Z 852.3500000 2014-06-09T11:55:03Z 854.7500000 2014-06-09T11:55:09Z 853.7900000 2014-06-09T11:55:17Z 855.2300000 2014-06-09T11:55:20Z 853.3100000 2014-06-09T11:55:26Z 849.4600000 2014-06-09T11:55:46Z 845.6200000 2014-06-09T11:55:56Z 845.1400000 2014-06-09T11:55:58Z 844.6600000 2014-06-09T11:55:59Z 843.6900000 2014-06-09T11:56:01Z 845.1400000 2014-06-09T11:56:08Z 845.1400000 2014-06-09T11:56:15Z 847.5400000 2014-06-09T11:56:19Z 850.9000000 2014-06-09T11:56:24Z 852.8300000 2014-06-09T11:56:49Z 864.3600000 2014-06-09T11:58:21Z 864.8400000 2014-06-09T11:58:51Z 861.4800000 2014-06-09T11:58:56Z 864.8400000 2014-06-09T11:58:58Z 864.8400000 2014-06-09T11:59:04Z 868.2100000 2014-06-09T11:59:07Z 864.8400000 2014-06-09T11:59:14Z 864.8400000 2014-06-09T11:59:31Z 864.8400000 2014-06-09T11:59:32Z 864.8400000 2014-06-09T11:59:54Z 866.2900000 2014-06-09T12:00:09Z 866.2900000 2014-06-09T12:00:13Z 866.2900000 2014-06-09T12:00:18Z 864.3600000 2014-06-09T12:00:38Z 864.3600000 2014-06-09T12:00:39Z 864.3600000 2014-06-09T12:01:17Z 863.8800000 2014-06-09T12:01:54Z 865.3200000 2014-06-09T12:02:18Z 865.3200000 2014-06-09T12:02:50Z 865.3200000 2014-06-09T12:03:23Z 865.3200000 2014-06-09T12:04:01Z 865.3200000 2014-06-09T12:04:32Z 865.3200000 2014-06-09T12:04:39Z 865.3200000 2014-06-09T12:04:48Z 863.8800000 2014-06-09T12:05:01Z 865.3200000 2014-06-09T12:05:07Z 865.8000000 2014-06-09T12:05:16Z 866.2900000 2014-06-09T12:05:20Z 864.8400000 2014-06-09T12:05:32Z 861.4800000 2014-06-09T12:05:41Z 858.5900000 2014-06-09T12:05:49Z 856.1900000 2014-06-09T12:05:55Z 850.4200000 2014-06-09T12:06:33Z 852.3500000 2014-06-09T12:06:38Z 855.2300000 2014-06-09T12:06:43Z 856.6700000 2014-06-09T12:06:44Z 859.0800000 2014-06-09T12:06:45Z 858.5900000 2014-06-09T12:06:53Z 860.0400000 2014-06-09T12:06:54Z 860.0400000 2014-06-09T12:06:55Z 858.5900000 2014-06-09T12:06:57Z 861.4800000 2014-06-09T12:06:59Z 858.5900000 2014-06-09T12:07:02Z 860.0400000 2014-06-09T12:07:04Z 859.5600000 2014-06-09T12:07:05Z 856.6700000 2014-06-09T12:07:06Z 856.6700000 2014-06-09T12:07:07Z 856.6700000 2014-06-09T12:07:08Z 857.1500000 2014-06-09T12:07:16Z 856.1900000 2014-06-09T12:07:27Z 855.2300000 2014-06-09T12:07:28Z 855.7100000 2014-06-09T12:07:29Z 854.7500000 2014-06-09T12:07:30Z 854.2700000 2014-06-09T12:07:31Z 853.3100000 2014-06-09T12:07:32Z 853.7900000 2014-06-09T12:07:33Z 853.7900000 2014-06-09T12:07:34Z 855.2300000 2014-06-09T12:07:35Z 856.6700000 2014-06-09T12:07:37Z 854.2700000 2014-06-09T12:07:39Z 853.3100000 2014-06-09T12:07:40Z 852.3500000 2014-06-09T12:07:42Z 853.3100000 2014-06-09T12:07:44Z 850.4200000 2014-06-09T12:07:45Z 848.9800000 2014-06-09T12:07:46Z 845.6200000 2014-06-09T12:07:48Z 841.7700000 2014-06-09T12:07:54Z 840.3300000 2014-06-09T12:07:56Z 840.3300000 2014-06-09T12:07:57Z 839.8500000 2014-06-09T12:07:58Z 840.3300000 2014-06-09T12:07:59Z 840.3300000 2014-06-09T12:08:00Z 840.3300000 2014-06-09T12:08:01Z 840.3300000 2014-06-09T12:08:02Z 840.8100000 2014-06-09T12:08:05Z 841.7700000 2014-06-09T12:08:11Z 841.7700000 2014-06-09T12:08:12Z 840.8100000 2014-06-09T12:08:27Z 840.8100000 2014-06-09T12:08:28Z 840.8100000 2014-06-09T12:08:47Z 841.2900000 2014-06-09T12:08:48Z 841.7700000 2014-06-09T12:09:02Z 842.2500000 2014-06-09T12:09:07Z 842.2500000 2014-06-09T12:09:08Z 842.2500000 2014-06-09T12:09:09Z 842.7300000 2014-06-09T12:09:14Z 841.2900000 2014-06-09T12:09:17Z 840.8100000 2014-06-09T12:09:33Z 837.9300000 2014-06-09T12:09:58Z 841.2900000 2014-06-09T12:10:16Z 839.3700000 2014-06-09T12:10:29Z 838.4100000 2014-06-09T12:10:33Z 838.4100000 2014-06-09T12:10:51Z 837.4500000 2014-06-09T12:11:13Z 836.9600000 2014-06-09T12:11:31Z 836.4800000 2014-06-09T12:11:52Z 836.4800000 2014-06-09T12:11:58Z 836.4800000 2014-06-09T12:11:59Z 836.4800000 2014-06-09T12:12:00Z 836.4800000 2014-06-09T12:12:01Z 836.4800000 2014-06-09T12:12:02Z 836.4800000 2014-06-09T12:12:03Z 836.4800000 2014-06-09T12:12:04Z 836.4800000 2014-06-09T12:12:05Z 836.4800000 2014-06-09T12:12:06Z 836.4800000 2014-06-09T12:12:07Z 836.4800000 2014-06-09T12:12:08Z 836.4800000 2014-06-09T12:12:09Z 836.4800000 2014-06-09T12:12:13Z 836.4800000 2014-06-09T12:12:14Z 836.4800000 2014-06-09T12:12:17Z 836.4800000 2014-06-09T12:12:18Z 836.4800000 2014-06-09T12:12:21Z 835.0400000 2014-06-09T12:12:25Z 835.0400000 2014-06-09T12:12:26Z 835.0400000 2014-06-09T12:12:27Z 835.0400000 2014-06-09T12:12:33Z 836.4800000 2014-06-09T12:12:35Z 836.9600000 2014-06-09T12:12:41Z 837.9300000 2014-06-09T12:12:53Z 839.3700000 2014-06-09T12:13:10Z 839.3700000 2014-06-09T12:13:16Z 839.3700000 2014-06-09T12:13:17Z 839.3700000 2014-06-09T12:13:18Z 839.3700000 2014-06-09T12:13:19Z 839.3700000 2014-06-09T12:13:20Z 840.3300000 2014-06-09T12:13:21Z 841.7700000 2014-06-09T12:13:23Z 841.7700000 2014-06-09T12:13:24Z 841.2900000 2014-06-09T12:13:34Z 839.8500000 2014-06-09T12:13:39Z 839.3700000 2014-06-09T12:13:40Z 839.3700000 2014-06-09T12:13:41Z 838.8900000 2014-06-09T12:13:44Z 838.8900000 2014-06-09T12:13:45Z 838.8900000 2014-06-09T12:13:46Z 838.8900000 2014-06-09T12:14:01Z 838.8900000 2014-06-09T12:14:11Z 838.4100000 2014-06-09T12:14:21Z 837.9300000 2014-06-09T12:14:35Z 837.4500000 2014-06-09T12:14:53Z 837.4500000 2014-06-09T12:15:25Z 837.4500000 2014-06-09T12:15:26Z 837.4500000 2014-06-09T12:15:27Z 837.4500000 2014-06-09T12:15:28Z 837.4500000 2014-06-09T12:15:29Z 837.4500000 2014-06-09T12:15:30Z 836.4800000 2014-06-09T12:15:31Z 836.4800000 2014-06-09T12:15:32Z 836.4800000 2014-06-09T12:15:33Z 836.4800000 2014-06-09T12:15:34Z 836.0000000 2014-06-09T12:15:49Z 836.0000000 2014-06-09T12:15:52Z 836.0000000 2014-06-09T12:15:53Z 836.0000000 2014-06-09T12:15:54Z 835.5200000 2014-06-09T12:16:13Z 835.5200000 2014-06-09T12:16:14Z 836.9600000 2014-06-09T12:16:25Z 838.4100000 2014-06-09T12:16:35Z 838.4100000 2014-06-09T12:16:36Z 838.4100000 2014-06-09T12:16:37Z 838.4100000 2014-06-09T12:16:55Z 837.9300000 2014-06-09T12:17:06Z 837.9300000 2014-06-09T12:17:11Z 837.9300000 2014-06-09T12:17:12Z 837.9300000 2014-06-09T12:17:14Z 838.8900000 2014-06-09T12:17:16Z 837.4500000 2014-06-09T12:17:25Z 836.4800000 2014-06-09T12:17:32Z 836.4800000 2014-06-09T12:17:33Z 836.4800000 2014-06-09T12:17:34Z 836.4800000 2014-06-09T12:17:35Z 836.4800000 2014-06-09T12:17:36Z 836.4800000 2014-06-09T12:17:37Z 836.0000000 2014-06-09T12:17:38Z 836.0000000 2014-06-09T12:17:39Z 836.0000000 2014-06-09T12:17:40Z 835.5200000 2014-06-09T12:17:47Z 835.5200000 2014-06-09T12:17:48Z 835.5200000 2014-06-09T12:17:49Z 835.5200000 2014-06-09T12:17:50Z 835.0400000 2014-06-09T12:17:54Z 835.0400000 2014-06-09T12:17:55Z 837.4500000 2014-06-09T12:18:00Z 837.4500000 2014-06-09T12:18:02Z 837.4500000 2014-06-09T12:18:03Z 837.4500000 2014-06-09T12:18:04Z 838.4100000 2014-06-09T12:18:05Z 838.4100000 2014-06-09T12:18:06Z 838.4100000 2014-06-09T12:18:07Z 838.4100000 2014-06-09T12:18:08Z 839.3700000 2014-06-09T12:18:17Z 839.8500000 2014-06-09T12:18:25Z 839.8500000 2014-06-09T12:18:26Z 839.8500000 2014-06-09T12:18:28Z 840.3300000 2014-06-09T12:18:30Z 840.8100000 2014-06-09T12:18:33Z 841.2900000 2014-06-09T12:18:36Z 841.2900000 2014-06-09T12:18:51Z 842.7300000 2014-06-09T12:19:06Z 842.7300000 2014-06-09T12:19:08Z 843.2100000 2014-06-09T12:19:09Z 842.7300000 2014-06-09T12:19:10Z 841.2900000 2014-06-09T12:19:19Z 841.2900000 2014-06-09T12:19:24Z 841.2900000 2014-06-09T12:19:25Z 841.2900000 2014-06-09T12:19:34Z 841.2900000 2014-06-09T12:19:35Z 841.2900000 2014-06-09T12:19:36Z 841.2900000 2014-06-09T12:19:37Z 841.2900000 2014-06-09T12:19:38Z 841.2900000 2014-06-09T12:19:39Z 841.2900000 2014-06-09T12:19:42Z 841.2900000 2014-06-09T12:19:43Z 841.2900000 2014-06-09T12:19:44Z 841.2900000 2014-06-09T12:19:45Z 841.2900000 2014-06-09T12:19:46Z 841.2900000 2014-06-09T12:19:50Z 841.2900000 2014-06-09T12:19:51Z 842.7300000 2014-06-09T12:19:55Z 840.8100000 2014-06-09T12:20:05Z 840.8100000 2014-06-09T12:20:08Z 839.8500000 2014-06-09T12:20:14Z 839.8500000 2014-06-09T12:20:15Z 841.2900000 2014-06-09T12:20:16Z 841.2900000 2014-06-09T12:20:17Z 845.1400000 2014-06-09T12:20:22Z 845.1400000 2014-06-09T12:20:23Z 845.1400000 2014-06-09T12:20:26Z 848.5000000 2014-06-09T12:20:31Z 849.9400000 2014-06-09T12:20:34Z 847.5400000 2014-06-09T12:20:37Z 850.9000000 2014-06-09T12:20:44Z 852.3500000 2014-06-09T12:20:46Z 851.8700000 2014-06-09T12:20:47Z 854.2700000 2014-06-09T12:20:55Z 852.8300000 2014-06-09T12:21:02Z 857.1500000 2014-06-09T12:21:13Z 861.9600000 2014-06-09T12:21:15Z 861.9600000 2014-06-09T12:21:16Z 864.3600000 2014-06-09T12:21:19Z 864.3600000 2014-06-09T12:21:21Z 865.8000000 2014-06-09T12:21:22Z 867.2500000 2014-06-09T12:21:23Z 869.6500000 2014-06-09T12:21:26Z 870.6100000 2014-06-09T12:21:30Z 871.0900000 2014-06-09T12:21:31Z 872.5300000 2014-06-09T12:21:34Z 873.5000000 2014-06-09T12:21:49Z 870.6100000 2014-06-09T12:21:55Z 870.1300000 2014-06-09T12:21:56Z 867.2500000 2014-06-09T12:22:02Z 863.8800000 2014-06-09T12:22:09Z 853.3100000 2014-06-09T12:22:22Z 850.4200000 2014-06-09T12:22:26Z 847.0600000 2014-06-09T12:22:32Z 848.0200000 2014-06-09T12:22:44Z 846.5800000 2014-06-09T12:22:50Z 847.5400000 2014-06-09T12:22:53Z 847.5400000 2014-06-09T12:22:54Z 845.6200000 2014-06-09T12:22:56Z 847.0600000 2014-06-09T12:22:58Z 847.0600000 2014-06-09T12:22:59Z 847.0600000 2014-06-09T12:23:01Z 847.0600000 2014-06-09T12:23:03Z 847.0600000 2014-06-09T12:23:04Z 847.0600000 2014-06-09T12:23:05Z 847.0600000 2014-06-09T12:23:06Z 847.0600000 2014-06-09T12:23:07Z 847.0600000 2014-06-09T12:23:08Z 848.0200000 2014-06-09T12:23:09Z 846.5800000 2014-06-09T12:23:18Z 844.1800000 2014-06-09T12:23:24Z 840.3300000 2014-06-09T12:23:28Z 840.3300000 2014-06-09T12:23:29Z 841.7700000 2014-06-09T12:23:31Z 841.7700000 2014-06-09T12:23:34Z 841.7700000 2014-06-09T12:23:35Z 841.7700000 2014-06-09T12:23:36Z 841.2900000 2014-06-09T12:23:37Z 841.2900000 2014-06-09T12:23:38Z 841.2900000 2014-06-09T12:23:39Z 840.3300000 2014-06-09T12:23:40Z 840.3300000 2014-06-09T12:23:41Z 840.3300000 2014-06-09T12:23:43Z 840.3300000 2014-06-09T12:23:44Z 842.7300000 2014-06-09T12:23:49Z 841.2900000 2014-06-09T12:23:52Z 841.7700000 2014-06-09T12:24:02Z 840.3300000 2014-06-09T12:24:10Z 837.4500000 2014-06-09T12:24:14Z 837.4500000 2014-06-09T12:24:15Z 835.0400000 2014-06-09T12:24:30Z 834.5600000 2014-06-09T12:24:45Z 836.0000000 2014-06-09T12:24:50Z 837.4500000 2014-06-09T12:25:00Z 836.0000000 2014-06-09T12:25:03Z 837.4500000 2014-06-09T12:25:05Z 840.8100000 2014-06-09T12:25:22Z 844.1800000 2014-06-09T12:25:24Z 847.5400000 2014-06-09T12:25:27Z 847.5400000 2014-06-09T12:25:28Z 846.1000000 2014-06-09T12:25:32Z 845.1400000 2014-06-09T12:25:39Z 847.5400000 2014-06-09T12:25:50Z 850.9000000 2014-06-09T12:25:54Z 854.7500000 2014-06-09T12:26:00Z 856.6700000 2014-06-09T12:26:02Z 859.0800000 2014-06-09T12:26:09Z 859.5600000 2014-06-09T12:26:17Z 855.7100000 2014-06-09T12:26:19Z 855.7100000 2014-06-09T12:26:20Z 859.0800000 2014-06-09T12:26:34Z 858.5900000 2014-06-09T12:26:35Z 864.3600000 2014-06-09T12:26:39Z 867.7300000 2014-06-09T12:26:42Z 869.6500000 2014-06-09T12:26:45Z 871.0900000 2014-06-09T12:26:47Z 875.4200000 2014-06-09T12:26:51Z 875.4200000 2014-06-09T12:26:52Z 873.0100000 2014-06-09T12:27:07Z 874.9400000 2014-06-09T12:27:09Z 878.3000000 2014-06-09T12:27:15Z 879.2600000 2014-06-09T12:27:17Z 876.8600000 2014-06-09T12:27:22Z 874.9400000 2014-06-09T12:27:25Z 875.9000000 2014-06-09T12:27:30Z 874.4600000 2014-06-09T12:27:35Z 873.0100000 2014-06-09T12:27:37Z 875.4200000 2014-06-09T12:27:43Z 876.8600000 2014-06-09T12:27:47Z 880.7100000 2014-06-09T12:27:50Z 882.1500000 2014-06-09T12:27:56Z 885.5100000 2014-06-09T12:28:01Z 888.8800000 2014-06-09T12:28:04Z 892.7200000 2014-06-09T12:28:07Z 896.0900000 2014-06-09T12:28:10Z 896.0900000 2014-06-09T12:28:21Z 895.6100000 2014-06-09T12:28:30Z 892.2400000 2014-06-09T12:28:35Z 891.2800000 2014-06-09T12:28:37Z 888.4000000 2014-06-09T12:28:47Z 885.5100000 2014-06-09T12:28:53Z 881.6700000 2014-06-09T12:28:58Z 880.2200000 2014-06-09T12:29:01Z 879.2600000 2014-06-09T12:29:03Z 875.4200000 2014-06-09T12:29:08Z 872.0500000 2014-06-09T12:29:14Z 868.6900000 2014-06-09T12:29:19Z 865.8000000 2014-06-09T12:29:24Z 864.8400000 2014-06-09T12:29:26Z 861.4800000 2014-06-09T12:29:36Z 862.4400000 2014-06-09T12:29:50Z 864.8400000 2014-06-09T12:29:56Z 866.2900000 2014-06-09T12:29:58Z 868.2100000 2014-06-09T12:30:09Z 869.6500000 2014-06-09T12:30:20Z 873.5000000 2014-06-09T12:30:24Z 874.4600000 2014-06-09T12:30:26Z 878.3000000 2014-06-09T12:30:35Z 878.3000000 2014-06-09T12:30:36Z 879.7400000 2014-06-09T12:30:42Z 881.6700000 2014-06-09T12:30:46Z 882.6300000 2014-06-09T12:30:48Z 882.1500000 2014-06-09T12:31:01Z 883.5900000 2014-06-09T12:31:03Z 881.1900000 2014-06-09T12:31:07Z 884.0700000 2014-06-09T12:31:16Z 884.0700000 2014-06-09T12:31:17Z 880.2200000 2014-06-09T12:31:20Z 875.9000000 2014-06-09T12:31:22Z 873.0100000 2014-06-09T12:31:28Z 869.1700000 2014-06-09T12:31:32Z 865.8000000 2014-06-09T12:31:35Z 861.9600000 2014-06-09T12:31:41Z 861.9600000 2014-06-09T12:31:42Z 859.0800000 2014-06-09T12:31:48Z 855.7100000 2014-06-09T12:31:54Z 854.2700000 2014-06-09T12:31:56Z 852.8300000 2014-06-09T12:32:00Z 848.5000000 2014-06-09T12:32:04Z 847.5400000 2014-06-09T12:32:06Z 846.1000000 2014-06-09T12:32:08Z 841.7700000 2014-06-09T12:32:14Z 842.2500000 2014-06-09T12:32:15Z 839.3700000 2014-06-09T12:32:19Z 835.5200000 2014-06-09T12:32:25Z 832.1600000 2014-06-09T12:32:28Z 828.3100000 2014-06-09T12:32:30Z 825.9100000 2014-06-09T12:32:33Z 822.0600000 2014-06-09T12:32:36Z 817.7400000 2014-06-09T12:32:40Z 813.8900000 2014-06-09T12:32:42Z 810.5300000 2014-06-09T12:32:47Z 811.9700000 2014-06-09T12:33:00Z 813.4100000 2014-06-09T12:33:08Z 814.8500000 2014-06-09T12:33:21Z 814.8500000 2014-06-09T12:33:22Z 812.9300000 2014-06-09T12:33:26Z 813.8900000 2014-06-09T12:33:29Z 815.8200000 2014-06-09T12:33:34Z 814.8500000 2014-06-09T12:33:42Z 816.3000000 2014-06-09T12:33:47Z 818.7000000 2014-06-09T12:33:53Z 816.7800000 2014-06-09T12:33:57Z 813.4100000 2014-06-09T12:34:07Z 810.0500000 2014-06-09T12:34:14Z 810.0500000 2014-06-09T12:34:19Z 806.6800000 2014-06-09T12:34:22Z 806.6800000 2014-06-09T12:34:23Z 806.6800000 2014-06-09T12:34:24Z 806.6800000 2014-06-09T12:34:25Z 806.6800000 2014-06-09T12:34:26Z 806.6800000 2014-06-09T12:34:27Z 805.7200000 2014-06-09T12:34:28Z 805.2400000 2014-06-09T12:34:30Z 802.3600000 2014-06-09T12:34:39Z 802.3600000 2014-06-09T12:34:40Z 796.1100000 2014-06-09T12:34:43Z 796.1100000 2014-06-09T12:34:44Z 791.7800000 2014-06-09T12:34:51Z 792.2600000 2014-06-09T12:34:52Z 792.7400000 2014-06-09T12:35:03Z 791.7800000 2014-06-09T12:35:07Z 793.2200000 2014-06-09T12:35:12Z 792.2600000 2014-06-09T12:35:24Z 791.7800000 2014-06-09T12:35:31Z 793.2200000 2014-06-09T12:35:35Z 794.1900000 2014-06-09T12:35:36Z 798.9900000 2014-06-09T12:35:42Z 802.3600000 2014-06-09T12:35:44Z 802.8400000 2014-06-09T12:35:46Z 805.7200000 2014-06-09T12:35:50Z 809.5700000 2014-06-09T12:35:54Z 814.8500000 2014-06-09T12:35:57Z 819.6600000 2014-06-09T12:36:00Z 823.5100000 2014-06-09T12:36:03Z 828.3100000 2014-06-09T12:36:06Z 831.6800000 2014-06-09T12:36:08Z 835.5200000 2014-06-09T12:36:11Z 839.8500000 2014-06-09T12:36:15Z 843.2100000 2014-06-09T12:36:18Z 845.6200000 2014-06-09T12:36:21Z 847.5400000 2014-06-09T12:36:24Z 849.4600000 2014-06-09T12:36:25Z 846.1000000 2014-06-09T12:36:32Z 848.5000000 2014-06-09T12:36:43Z 850.9000000 2014-06-09T12:36:49Z 852.3500000 2014-06-09T12:36:50Z 855.2300000 2014-06-09T12:36:53Z 861.0000000 2014-06-09T12:36:58Z 866.7700000 2014-06-09T12:37:02Z 868.2100000 2014-06-09T12:37:03Z 873.0100000 2014-06-09T12:37:06Z 876.3800000 2014-06-09T12:37:09Z 879.7400000 2014-06-09T12:37:12Z 879.7400000 2014-06-09T12:37:13Z 883.5900000 2014-06-09T12:37:16Z 879.7400000 2014-06-09T12:37:20Z 883.1100000 2014-06-09T12:37:24Z 880.7100000 2014-06-09T12:37:28Z 879.2600000 2014-06-09T12:37:30Z 879.2600000 2014-06-09T12:37:34Z 876.3800000 2014-06-09T12:37:40Z 872.5300000 2014-06-09T12:37:48Z 871.5700000 2014-06-09T12:37:49Z 869.1700000 2014-06-09T12:37:51Z 867.2500000 2014-06-09T12:37:54Z 865.3200000 2014-06-09T12:38:00Z 863.4000000 2014-06-09T12:38:05Z 860.5200000 2014-06-09T12:38:09Z 857.6300000 2014-06-09T12:38:15Z 856.6700000 2014-06-09T12:38:16Z 854.7500000 2014-06-09T12:38:18Z 852.3500000 2014-06-09T12:38:23Z 848.9800000 2014-06-09T12:38:29Z 845.6200000 2014-06-09T12:38:33Z 843.2100000 2014-06-09T12:38:37Z 842.7300000 2014-06-09T12:38:38Z 842.2500000 2014-06-09T12:38:42Z 844.6600000 2014-06-09T12:38:52Z 843.2100000 2014-06-09T12:38:54Z 846.1000000 2014-06-09T12:38:59Z 848.5000000 2014-06-09T12:39:02Z 848.9800000 2014-06-09T12:39:03Z 849.4600000 2014-06-09T12:39:07Z 849.9400000 2014-06-09T12:39:12Z 852.8300000 2014-06-09T12:39:15Z 854.2700000 2014-06-09T12:39:17Z 857.1500000 2014-06-09T12:39:23Z 857.1500000 2014-06-09T12:39:24Z 858.5900000 2014-06-09T12:39:26Z 856.1900000 2014-06-09T12:39:35Z 856.1900000 2014-06-09T12:39:48Z 854.2700000 2014-06-09T12:39:51Z 856.1900000 2014-06-09T12:39:55Z 853.7900000 2014-06-09T12:40:01Z 858.1100000 2014-06-09T12:40:03Z 859.0800000 2014-06-09T12:40:05Z 860.5200000 2014-06-09T12:40:08Z 856.1900000 2014-06-09T12:40:14Z 856.1900000 2014-06-09T12:40:15Z 856.6700000 2014-06-09T12:40:22Z 854.2700000 2014-06-09T12:40:24Z 849.4600000 2014-06-09T12:40:28Z 849.4600000 2014-06-09T12:40:29Z 848.5000000 2014-06-09T12:40:32Z 851.3800000 2014-06-09T12:40:35Z 851.8700000 2014-06-09T12:40:37Z 856.1900000 2014-06-09T12:40:41Z 859.5600000 2014-06-09T12:40:43Z 862.4400000 2014-06-09T12:40:45Z 863.8800000 2014-06-09T12:40:48Z 866.2900000 2014-06-09T12:40:52Z 866.2900000 2014-06-09T12:40:53Z 864.8400000 2014-06-09T12:40:54Z 866.7700000 2014-06-09T12:40:55Z 866.7700000 2014-06-09T12:40:57Z 870.6100000 2014-06-09T12:41:04Z 873.0100000 2014-06-09T12:41:07Z 873.9800000 2014-06-09T12:41:13Z 871.0900000 2014-06-09T12:41:19Z 870.1300000 2014-06-09T12:41:20Z 866.7700000 2014-06-09T12:41:22Z 866.7700000 2014-06-09T12:41:23Z 865.3200000 2014-06-09T12:41:25Z 861.0000000 2014-06-09T12:41:28Z 859.0800000 2014-06-09T12:41:31Z 860.0400000 2014-06-09T12:41:33Z 863.8800000 2014-06-09T12:41:36Z 868.6900000 2014-06-09T12:41:39Z 871.0900000 2014-06-09T12:41:41Z 866.2900000 2014-06-09T12:41:43Z 861.9600000 2014-06-09T12:41:46Z 860.5200000 2014-06-09T12:41:48Z 864.8400000 2014-06-09T12:41:53Z 864.3600000 2014-06-09T12:41:54Z 863.8800000 2014-06-09T12:41:55Z 865.3200000 2014-06-09T12:41:59Z 865.3200000 2014-06-09T12:42:00Z 863.8800000 2014-06-09T12:42:07Z 865.8000000 2014-06-09T12:42:09Z 864.8400000 2014-06-09T12:42:11Z 865.3200000 2014-06-09T12:42:20Z 864.3600000 2014-06-09T12:42:29Z 864.3600000 2014-06-09T12:42:34Z 862.4400000 2014-06-09T12:42:38Z 860.0400000 2014-06-09T12:42:48Z 859.0800000 2014-06-09T12:42:51Z 861.0000000 2014-06-09T12:42:59Z 861.4800000 2014-06-09T12:43:21Z 861.4800000 2014-06-09T12:43:51Z 861.4800000 2014-06-09T12:44:32Z 861.9600000 2014-06-09T12:45:15Z 861.9600000 2014-06-09T12:45:49Z 861.9600000 2014-06-09T12:46:26Z 861.9600000 2014-06-09T12:47:05Z 861.9600000 2014-06-09T12:47:46Z 861.9600000 2014-06-09T12:48:27Z 861.9600000 2014-06-09T12:49:08Z 861.9600000 2014-06-09T12:49:48Z 861.9600000 2014-06-09T12:50:36Z 861.9600000 2014-06-09T12:51:20Z 861.9600000 2014-06-09T12:52:06Z 861.9600000 2014-06-09T12:52:57Z 861.9600000 2014-06-09T12:53:46Z 861.9600000 2014-06-09T12:54:30Z 861.9600000 2014-06-09T12:55:11Z 861.9600000 2014-06-09T12:55:54Z 861.9600000 2014-06-09T12:56:42Z 861.9600000 2014-06-09T12:57:35Z 861.9600000 2014-06-09T12:58:26Z 861.9600000 2014-06-09T12:59:17Z 861.9600000 2014-06-09T13:00:00Z 861.9600000 2014-06-09T13:00:51Z 861.9600000 2014-06-09T13:01:41Z 861.9600000 2014-06-09T13:02:31Z 862.4400000 2014-06-09T13:03:21Z 862.4400000 2014-06-09T13:04:13Z 862.4400000 2014-06-09T13:05:06Z 862.4400000 2014-06-09T13:06:02Z 862.4400000 2014-06-09T13:07:00Z 862.4400000 2014-06-09T13:07:38Z 862.4400000 2014-06-09T13:08:04Z 862.4400000 2014-06-09T13:08:09Z 862.4400000 2014-06-09T13:08:13Z 862.4400000 2014-06-09T13:08:19Z 864.3600000 2014-06-09T13:08:32Z 866.2900000 2014-06-09T13:08:36Z 866.7700000 2014-06-09T13:08:38Z 870.1300000 2014-06-09T13:08:49Z 867.2500000 2014-06-09T13:08:55Z 865.3200000 2014-06-09T13:08:57Z 864.8400000 2014-06-09T13:08:59Z 863.8800000 2014-06-09T13:09:01Z 860.5200000 2014-06-09T13:09:04Z 859.5600000 2014-06-09T13:09:06Z 858.5900000 2014-06-09T13:09:10Z 861.9600000 2014-06-09T13:09:14Z 864.8400000 2014-06-09T13:09:17Z 864.8400000 2014-06-09T13:09:18Z 865.8000000 2014-06-09T13:09:19Z 864.3600000 2014-06-09T13:09:25Z 861.9600000 2014-06-09T13:09:30Z 858.1100000 2014-06-09T13:09:35Z 858.1100000 2014-06-09T13:09:36Z 861.0000000 2014-06-09T13:09:43Z 861.0000000 2014-06-09T13:09:44Z 861.0000000 2014-06-09T13:09:45Z 865.8000000 2014-06-09T13:09:49Z 867.7300000 2014-06-09T13:09:50Z 873.5000000 2014-06-09T13:09:55Z 873.5000000 2014-06-09T13:09:56Z 872.5300000 2014-06-09T13:10:06Z 868.6900000 2014-06-09T13:10:11Z 868.6900000 2014-06-09T13:10:12Z 866.7700000 2014-06-09T13:10:15Z 863.8800000 2014-06-09T13:10:18Z 861.9600000 2014-06-09T13:10:21Z 860.0400000 2014-06-09T13:10:30Z 856.1900000 2014-06-09T13:10:35Z 852.3500000 2014-06-09T13:10:38Z 849.4600000 2014-06-09T13:10:44Z 849.4600000 2014-06-09T13:10:48Z 851.3800000 2014-06-09T13:10:52Z 854.7500000 2014-06-09T13:10:57Z 854.7500000 2014-06-09T13:10:58Z 858.1100000 2014-06-09T13:11:01Z 859.5600000 2014-06-09T13:11:04Z 860.5200000 2014-06-09T13:11:06Z 857.6300000 2014-06-09T13:11:09Z 851.8700000 2014-06-09T13:11:13Z 849.9400000 2014-06-09T13:11:14Z 845.6200000 2014-06-09T13:11:18Z 838.4100000 2014-06-09T13:11:22Z 834.5600000 2014-06-09T13:11:23Z 833.1200000 2014-06-09T13:11:24Z 835.5200000 2014-06-09T13:11:29Z 830.7200000 2014-06-09T13:11:30Z 828.7900000 2014-06-09T13:11:31Z 826.3900000 2014-06-09T13:11:34Z 822.5500000 2014-06-09T13:11:38Z 820.1400000 2014-06-09T13:11:44Z 815.3400000 2014-06-09T13:11:47Z 815.3400000 2014-06-09T13:11:48Z 813.8900000 2014-06-09T13:11:51Z 811.4900000 2014-06-09T13:11:54Z 806.6800000 2014-06-09T13:11:58Z 805.7200000 2014-06-09T13:12:03Z 804.7600000 2014-06-09T13:12:09Z 802.8400000 2014-06-09T13:12:11Z 798.0300000 2014-06-09T13:12:15Z 797.5500000 2014-06-09T13:12:17Z 794.1900000 2014-06-09T13:12:20Z 792.2600000 2014-06-09T13:12:22Z 787.9400000 2014-06-09T13:12:28Z 785.5300000 2014-06-09T13:12:31Z 783.6100000 2014-06-09T13:12:34Z 780.2500000 2014-06-09T13:12:37Z 779.2900000 2014-06-09T13:12:38Z 776.4000000 2014-06-09T13:12:47Z 775.4400000 2014-06-09T13:12:57Z 772.5600000 2014-06-09T13:13:02Z 772.5600000 2014-06-09T13:13:03Z 768.2300000 2014-06-09T13:13:11Z 768.2300000 2014-06-09T13:13:12Z 767.2700000 2014-06-09T13:13:13Z 766.3100000 2014-06-09T13:13:26Z 766.3100000 2014-06-09T13:13:31Z 766.3100000 2014-06-09T13:13:33Z 766.3100000 2014-06-09T13:13:34Z 767.7500000 2014-06-09T13:13:35Z 768.2300000 2014-06-09T13:13:36Z 768.2300000 2014-06-09T13:13:37Z 769.6700000 2014-06-09T13:13:39Z 771.1100000 2014-06-09T13:13:55Z 771.1100000 2014-06-09T13:13:56Z 771.6000000 2014-06-09T13:13:57Z 772.0800000 2014-06-09T13:13:58Z 772.0800000 2014-06-09T13:13:59Z 772.0800000 2014-06-09T13:14:00Z 774.0000000 2014-06-09T13:14:01Z 774.0000000 2014-06-09T13:14:02Z 774.9600000 2014-06-09T13:14:04Z 774.9600000 2014-06-09T13:14:05Z 776.8800000 2014-06-09T13:14:08Z 777.8400000 2014-06-09T13:14:21Z 777.8400000 2014-06-09T13:14:22Z 779.7700000 2014-06-09T13:14:30Z 782.6500000 2014-06-09T13:14:44Z 784.0900000 2014-06-09T13:14:47Z 784.5700000 2014-06-09T13:14:58Z 784.5700000 2014-06-09T13:15:00Z 786.5000000 2014-06-09T13:15:02Z 789.3800000 2014-06-09T13:15:05Z 793.2200000 2014-06-09T13:15:07Z 797.5500000 2014-06-09T13:15:10Z 800.9200000 2014-06-09T13:15:14Z 804.2800000 2014-06-09T13:15:16Z 806.6800000 2014-06-09T13:15:17Z 810.5300000 2014-06-09T13:15:21Z 811.9700000 2014-06-09T13:15:23Z 815.8200000 2014-06-09T13:15:27Z 818.2200000 2014-06-09T13:15:31Z 817.2600000 2014-06-09T13:15:41Z 820.6200000 2014-06-09T13:15:44Z 823.9900000 2014-06-09T13:15:55Z 823.0300000 2014-06-09T13:15:59Z 828.3100000 2014-06-09T13:16:01Z 829.7600000 2014-06-09T13:16:03Z 832.6400000 2014-06-09T13:16:08Z 836.9600000 2014-06-09T13:16:14Z 839.3700000 2014-06-09T13:16:15Z 841.7700000 2014-06-09T13:16:18Z 842.7300000 2014-06-09T13:16:20Z 846.1000000 2014-06-09T13:16:22Z 847.0600000 2014-06-09T13:16:24Z 846.1000000 2014-06-09T13:16:29Z 850.4200000 2014-06-09T13:16:32Z 850.9000000 2014-06-09T13:16:34Z 848.5000000 2014-06-09T13:16:42Z 851.8700000 2014-06-09T13:16:49Z 856.6700000 2014-06-09T13:16:54Z 856.6700000 2014-06-09T13:16:55Z 856.6700000 2014-06-09T13:16:57Z 855.2300000 2014-06-09T13:16:59Z 854.2700000 2014-06-09T13:17:02Z 857.1500000 2014-06-09T13:17:10Z 854.2700000 2014-06-09T13:17:13Z 853.7900000 2014-06-09T13:17:14Z 856.1900000 2014-06-09T13:17:21Z 857.1500000 2014-06-09T13:17:25Z 860.5200000 2014-06-09T13:17:27Z 860.5200000 2014-06-09T13:17:28Z 861.9600000 2014-06-09T13:17:36Z 861.9600000 2014-06-09T13:17:38Z 859.0800000 2014-06-09T13:17:42Z 855.7100000 2014-06-09T13:17:48Z 851.8700000 2014-06-09T13:17:52Z 851.8700000 2014-06-09T13:17:53Z 848.0200000 2014-06-09T13:18:01Z 848.0200000 2014-06-09T13:18:02Z 845.6200000 2014-06-09T13:18:04Z 844.1800000 2014-06-09T13:18:06Z 842.2500000 2014-06-09T13:18:10Z 840.8100000 2014-06-09T13:18:16Z 838.4100000 2014-06-09T13:18:20Z 838.4100000 2014-06-09T13:18:21Z 838.4100000 2014-06-09T13:18:22Z 837.9300000 2014-06-09T13:18:23Z 837.4500000 2014-06-09T13:18:27Z 837.4500000 2014-06-09T13:18:28Z 834.0800000 2014-06-09T13:18:34Z 834.0800000 2014-06-09T13:18:35Z 830.7200000 2014-06-09T13:18:39Z 826.8700000 2014-06-09T13:18:47Z 822.0600000 2014-06-09T13:18:53Z 822.5500000 2014-06-09T13:18:54Z 820.1400000 2014-06-09T13:18:59Z 816.7800000 2014-06-09T13:19:03Z 812.4500000 2014-06-09T13:19:06Z 809.0900000 2014-06-09T13:19:12Z 805.2400000 2014-06-09T13:19:14Z 803.8000000 2014-06-09T13:19:16Z 800.4400000 2014-06-09T13:19:19Z 799.4700000 2014-06-09T13:19:21Z 798.0300000 2014-06-09T13:19:24Z 797.0700000 2014-06-09T13:19:41Z 799.4700000 2014-06-09T13:19:53Z 803.3200000 2014-06-09T13:20:10Z 802.8400000 2014-06-09T13:20:12Z 802.8400000 2014-06-09T13:20:13Z 803.3200000 2014-06-09T13:20:15Z 806.6800000 2014-06-09T13:20:27Z 809.5700000 2014-06-09T13:20:31Z 812.9300000 2014-06-09T13:20:35Z 814.3700000 2014-06-09T13:20:37Z 815.8200000 2014-06-09T13:20:40Z 819.6600000 2014-06-09T13:20:54Z 818.2200000 2014-06-09T13:21:09Z 820.1400000 2014-06-09T13:21:17Z 821.1000000 2014-06-09T13:21:19Z 824.4700000 2014-06-09T13:21:32Z 826.8700000 2014-06-09T13:21:45Z 830.7200000 2014-06-09T13:21:51Z 834.5600000 2014-06-09T13:21:57Z 836.0000000 2014-06-09T13:21:58Z 837.4500000 2014-06-09T13:21:59Z 836.9600000 2014-06-09T13:22:00Z 840.8100000 2014-06-09T13:22:05Z 837.9300000 2014-06-09T13:22:13Z 835.5200000 2014-06-09T13:22:17Z 831.6800000 2014-06-09T13:22:23Z 827.8300000 2014-06-09T13:22:29Z 824.4700000 2014-06-09T13:22:37Z 820.6200000 2014-06-09T13:22:45Z 817.2600000 2014-06-09T13:22:55Z 815.8200000 2014-06-09T13:23:13Z 817.2600000 2014-06-09T13:23:27Z 814.3700000 2014-06-09T13:23:41Z 811.4900000 2014-06-09T13:23:51Z 808.6100000 2014-06-09T13:24:09Z 805.2400000 2014-06-09T13:24:20Z 807.1600000 2014-06-09T13:24:30Z 810.5300000 2014-06-09T13:24:33Z 813.4100000 2014-06-09T13:24:36Z 814.3700000 2014-06-09T13:24:38Z 814.8500000 2014-06-09T13:24:49Z 815.3400000 2014-06-09T13:24:54Z 815.3400000 2014-06-09T13:24:55Z 813.8900000 2014-06-09T13:24:57Z 811.9700000 2014-06-09T13:25:04Z 811.0100000 2014-06-09T13:25:13Z 810.5300000 2014-06-09T13:25:20Z 809.5700000 2014-06-09T13:25:21Z 809.5700000 2014-06-09T13:25:22Z 808.6100000 2014-06-09T13:25:23Z 808.1300000 2014-06-09T13:25:24Z 805.2400000 2014-06-09T13:25:28Z 804.7600000 2014-06-09T13:25:30Z 803.8000000 2014-06-09T13:25:31Z 803.8000000 2014-06-09T13:25:32Z 803.8000000 2014-06-09T13:25:33Z 803.8000000 2014-06-09T13:25:34Z 803.8000000 2014-06-09T13:25:35Z 805.2400000 2014-06-09T13:25:37Z 807.1600000 2014-06-09T13:25:44Z 805.7200000 2014-06-09T13:25:54Z 804.2800000 2014-06-09T13:25:57Z 802.3600000 2014-06-09T13:25:59Z 802.3600000 2014-06-09T13:26:00Z 802.8400000 2014-06-09T13:26:01Z 802.8400000 2014-06-09T13:26:03Z 802.8400000 2014-06-09T13:26:04Z 800.9200000 2014-06-09T13:26:06Z 799.4700000 2014-06-09T13:26:07Z 799.4700000 2014-06-09T13:26:08Z 800.9200000 2014-06-09T13:26:13Z 800.9200000 2014-06-09T13:26:15Z 800.9200000 2014-06-09T13:26:16Z 800.4400000 2014-06-09T13:26:24Z 800.9200000 2014-06-09T13:26:25Z 804.2800000 2014-06-09T13:26:33Z 804.2800000 2014-06-09T13:26:34Z 801.8800000 2014-06-09T13:26:37Z 804.7600000 2014-06-09T13:26:48Z 806.2000000 2014-06-09T13:26:57Z 808.1300000 2014-06-09T13:27:15Z 807.6400000 2014-06-09T13:27:32Z 806.6800000 2014-06-09T13:27:38Z 808.1300000 2014-06-09T13:27:40Z 806.6800000 2014-06-09T13:27:45Z 806.2000000 2014-06-09T13:28:00Z 809.0900000 2014-06-09T13:28:03Z 809.0900000 2014-06-09T13:28:04Z 807.6400000 2014-06-09T13:28:07Z 805.2400000 2014-06-09T13:28:20Z 801.8800000 2014-06-09T13:28:32Z 801.4000000 2014-06-09T13:28:53Z 801.8800000 2014-06-09T13:29:01Z 800.4400000 2014-06-09T13:29:12Z 799.4700000 2014-06-09T13:29:29Z 799.4700000 2014-06-09T13:29:44Z 800.9200000 2014-06-09T13:29:57Z 800.9200000 2014-06-09T13:30:09Z 798.9900000 2014-06-09T13:30:24Z 801.4000000 2014-06-09T13:30:44Z 801.4000000 2014-06-09T13:30:48Z 801.8800000 2014-06-09T13:30:49Z 801.8800000 2014-06-09T13:30:51Z 801.8800000 2014-06-09T13:30:52Z 801.8800000 2014-06-09T13:30:53Z 800.4400000 2014-06-09T13:31:01Z 799.9500000 2014-06-09T13:31:15Z 799.9500000 2014-06-09T13:31:18Z 799.9500000 2014-06-09T13:31:19Z 801.4000000 2014-06-09T13:31:27Z 803.8000000 2014-06-09T13:31:46Z 805.7200000 2014-06-09T13:31:50Z 807.1600000 2014-06-09T13:32:05Z 809.0900000 2014-06-09T13:32:19Z 808.1300000 2014-06-09T13:32:28Z 806.6800000 2014-06-09T13:32:42Z 808.1300000 2014-06-09T13:32:45Z 806.6800000 2014-06-09T13:32:50Z 809.5700000 2014-06-09T13:33:09Z 807.6400000 2014-06-09T13:33:22Z 809.0900000 2014-06-09T13:33:34Z 810.0500000 2014-06-09T13:33:45Z 806.6800000 2014-06-09T13:33:48Z 804.7600000 2014-06-09T13:33:51Z 805.7200000 2014-06-09T13:34:01Z 807.6400000 2014-06-09T13:34:06Z 809.5700000 2014-06-09T13:34:11Z 808.6100000 2014-06-09T13:34:13Z 806.2000000 2014-06-09T13:34:22Z 805.2400000 2014-06-09T13:34:24Z 802.8400000 2014-06-09T13:34:35Z 802.8400000 2014-06-09T13:34:50Z 804.2800000 2014-06-09T13:34:54Z 807.6400000 2014-06-09T13:34:59Z 807.6400000 2014-06-09T13:35:00Z 807.6400000 2014-06-09T13:35:18Z 808.6100000 2014-06-09T13:35:21Z 807.1600000 2014-06-09T13:35:27Z 807.1600000 2014-06-09T13:35:28Z 806.6800000 2014-06-09T13:35:36Z 806.6800000 2014-06-09T13:35:37Z 806.6800000 2014-06-09T13:35:38Z 806.2000000 2014-06-09T13:35:41Z 806.2000000 2014-06-09T13:35:42Z 806.2000000 2014-06-09T13:35:43Z 807.6400000 2014-06-09T13:35:45Z 807.1600000 2014-06-09T13:35:51Z 806.6800000 2014-06-09T13:35:56Z 806.6800000 2014-06-09T13:35:59Z 806.6800000 2014-06-09T13:36:00Z 806.6800000 2014-06-09T13:36:01Z 806.6800000 2014-06-09T13:36:02Z 806.6800000 2014-06-09T13:36:03Z 806.6800000 2014-06-09T13:36:04Z 806.6800000 2014-06-09T13:36:06Z 806.2000000 2014-06-09T13:36:07Z 806.2000000 2014-06-09T13:36:08Z 806.2000000 2014-06-09T13:36:09Z 806.2000000 2014-06-09T13:36:10Z 806.2000000 2014-06-09T13:36:12Z 806.2000000 2014-06-09T13:36:15Z 807.6400000 2014-06-09T13:36:16Z 807.6400000 2014-06-09T13:36:17Z 806.6800000 2014-06-09T13:36:18Z 806.6800000 2014-06-09T13:36:19Z 806.6800000 2014-06-09T13:36:20Z 806.6800000 2014-06-09T13:36:30Z 805.2400000 2014-06-09T13:36:33Z 805.2400000 2014-06-09T13:36:34Z 806.6800000 2014-06-09T13:36:39Z 807.6400000 2014-06-09T13:36:40Z 807.6400000 2014-06-09T13:36:41Z 807.6400000 2014-06-09T13:36:42Z 807.6400000 2014-06-09T13:36:43Z 807.6400000 2014-06-09T13:36:44Z 807.1600000 2014-06-09T13:36:55Z 805.7200000 2014-06-09T13:36:59Z 804.7600000 2014-06-09T13:37:15Z 804.7600000 2014-06-09T13:37:26Z 803.3200000 2014-06-09T13:37:43Z 805.2400000 2014-06-09T13:37:45Z 803.8000000 2014-06-09T13:37:47Z 804.2800000 2014-06-09T13:37:54Z 802.8400000 2014-06-09T13:38:01Z 801.8800000 2014-06-09T13:38:21Z 800.9200000 2014-06-09T13:38:38Z 800.9200000 2014-06-09T13:38:57Z 800.4400000 2014-06-09T13:39:07Z 798.9900000 2014-06-09T13:39:10Z 799.4700000 2014-06-09T13:39:11Z 799.4700000 2014-06-09T13:39:12Z 798.5100000 2014-06-09T13:39:13Z 798.9900000 2014-06-09T13:39:14Z 798.5100000 2014-06-09T13:39:15Z 798.5100000 2014-06-09T13:39:16Z 798.0300000 2014-06-09T13:39:17Z 800.9200000 2014-06-09T13:39:26Z 803.8000000 2014-06-09T13:39:41Z 807.1600000 2014-06-09T13:39:55Z 807.6400000 2014-06-09T13:39:57Z 804.2800000 2014-06-09T13:40:02Z 804.2800000 2014-06-09T13:40:03Z 803.3200000 2014-06-09T13:40:10Z 803.3200000 2014-06-09T13:40:11Z 802.8400000 2014-06-09T13:40:12Z 802.3600000 2014-06-09T13:40:13Z 802.8400000 2014-06-09T13:40:40Z 802.8400000 2014-06-09T13:40:51Z 804.2800000 2014-06-09T13:40:52Z 804.2800000 2014-06-09T13:40:53Z 804.2800000 2014-06-09T13:40:54Z 804.2800000 2014-06-09T13:40:55Z 804.2800000 2014-06-09T13:40:56Z 804.2800000 2014-06-09T13:40:57Z 804.7600000 2014-06-09T13:40:58Z 808.6100000 2014-06-09T13:41:01Z 809.0900000 2014-06-09T13:41:17Z 807.6400000 2014-06-09T13:41:21Z 804.7600000 2014-06-09T13:41:27Z 805.2400000 2014-06-09T13:41:38Z 804.2800000 2014-06-09T13:41:52Z 801.8800000 2014-06-09T13:42:07Z 801.8800000 2014-06-09T13:42:08Z 801.8800000 2014-06-09T13:42:09Z 801.8800000 2014-06-09T13:42:10Z 801.8800000 2014-06-09T13:42:11Z 801.8800000 2014-06-09T13:42:12Z 801.8800000 2014-06-09T13:42:13Z 803.3200000 2014-06-09T13:42:18Z 807.6400000 2014-06-09T13:42:26Z 808.1300000 2014-06-09T13:42:27Z 808.1300000 2014-06-09T13:42:28Z 809.0900000 2014-06-09T13:42:29Z 809.0900000 2014-06-09T13:42:30Z 809.5700000 2014-06-09T13:42:31Z 809.5700000 2014-06-09T13:42:32Z 809.0900000 2014-06-09T13:42:33Z 809.0900000 2014-06-09T13:42:34Z 809.0900000 2014-06-09T13:42:35Z 806.6800000 2014-06-09T13:42:39Z 806.2000000 2014-06-09T13:42:47Z 807.1600000 2014-06-09T13:42:48Z 808.1300000 2014-06-09T13:42:49Z 808.6100000 2014-06-09T13:42:50Z 809.0900000 2014-06-09T13:42:51Z 810.0500000 2014-06-09T13:42:52Z 810.5300000 2014-06-09T13:42:53Z 812.9300000 2014-06-09T13:42:58Z 812.9300000 2014-06-09T13:42:59Z 813.4100000 2014-06-09T13:43:07Z 813.8900000 2014-06-09T13:43:08Z 810.5300000 2014-06-09T13:43:18Z 807.6400000 2014-06-09T13:43:22Z 807.1600000 2014-06-09T13:43:26Z 807.1600000 2014-06-09T13:43:27Z 805.2400000 2014-06-09T13:43:28Z 802.8400000 2014-06-09T13:43:35Z 799.9500000 2014-06-09T13:43:41Z 801.4000000 2014-06-09T13:43:44Z 801.4000000 2014-06-09T13:44:00Z 803.8000000 2014-06-09T13:44:14Z 805.2400000 2014-06-09T13:44:16Z 805.2400000 2014-06-09T13:44:17Z 805.7200000 2014-06-09T13:44:18Z 806.2000000 2014-06-09T13:44:19Z 806.6800000 2014-06-09T13:44:20Z 806.6800000 2014-06-09T13:44:21Z 806.6800000 2014-06-09T13:44:22Z 807.6400000 2014-06-09T13:44:28Z 807.6400000 2014-06-09T13:44:39Z